|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,026.50 GBX | -0.56% |
|
-6.93% | +11.21% |
| 07:24am | European Midday Briefing : Stocks Fall as Oil Price Surge Rattles Investors | DJ |
| 07:00am | GSK Sells Global Exclusive Rights for Linerixibat to Alfasigma | MT |
Quotes 5-day view: GSK plc
Delayed Quote London S.E.
| 2026-03-03 | 2026-03-04 | 2026-03-05 | 2026-03-06 | 2026-03-09 | |
|---|---|---|---|---|---|
| Last | 2,122.00 p | 2,115.00 p | 2,076.00 p | 2,038.00 p | 2,029.00 p |
| Volume | 6,690,212 | 6,323,059 | 8,767,151 | 5,642,056 | 1,094,579 |
| Change | -2.66% | -0.33% | -1.84% | -1.83% | -0.56% |
| Opening | 2,165.00 p | 2,125.00 p | 2,114.00 p | 2,080.00 p | 1,994.00 p |
| High | 2,173.00 p | 2,150.00 p | 2,135.00 p | 2,080.36 p | 2,037.00 p |
| Low | 2,115.00 p | 2,109.00 p | 2,071.00 p | 2,028.00 p | 1,987.50 p |
Performance
| 1 day | -0.52% | ||
| 1 week | -6.93% | ||
| Current month | -7.81% | ||
| 1 month | -6.02% | ||
| 3 months | +13.80% | ||
| 6 months | +36.08% | ||
| Current year | +11.21% | ||
| 1 year | +30.19% | ||
| 3 years | +43.68% | ||
| 5 years | +28.99% | ||
| 10 years | +15.69% |
Volumes
marketsDaily volume
1,094,579
Estimated daily volume
2,936,020
Avg. Volume 20 sessions
6,092,099
Daily volume ratio
0.48
Avg. Volume 20 sessions GBX
12,345,638,623.5
Avg. Volume 20 sessions USD
12,345,638,623.5
Record volume 1
155,675,120
Record volume 2
127,340,400
Record volume 3
81,385,680
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (GBX)
81,661,237,048
Capitalization (USD)
109,346,737,521
Net sales (GBP)
32,667,000,000
Net sales (USD)
43,742,049,517
Number of employees
66,841
Sales / Employee (GBP)
488,727
Sales / Employee (USD)
654,419
Free-Float
94.52 %
Free-Float capitalization (GBX)
83,119,612,016
Free-Float capitalization (USD)
111,299,543,412
Average Daily Capital Traded
15.12%
Indicators
Moving average 5 days
2,106.2
Moving average 20 days
2,179.65
Moving average 50 days
1,991.46
Moving average 100 days
1,881.62
Price spread / (MMA5)
+3.93%
Price spread / (MMA20)
+7.56%
Price spread / (MMA50)
-1.73%
Price spread / (MMA100)
-7.15%
STIM
RSI 9 days
35.84
RSI 14 days
45.84
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.56% | -6.93% | +30.19% | +43.68% | 109B | |
| +0.72% | -5.86% | +13.89% | +216.87% | 885B | |
| +0.32% | -3.23% | +44.22% | +57.17% | 579B | |
| -0.96% | -0.85% | +7.38% | +53.82% | 407B | |
| -4.81% | -10.44% | +5.73% | +23.06% | 350B | |
| -0.23% | -5.22% | +21.50% | +63.13% | 302B | |
| -2.79% | -7.47% | +19.17% | +29.87% | 301B | |
| -0.24% | -6.49% | +22.33% | +6.94% | 286B | |
| +0.53% | -4.80% | +13.75% | +61.77% | 199B | |
| -0.83% | -3.37% | +22.59% | +79.46% | 179B | |
| Average | -1.16% | -5.13% | +20.07% | +63.58% | 359.81B | |
| Weighted average by Cap. | -1.24% | -4.94% | +19.91% | +87.91% |
Historical Quotes: GSK plc
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
518b5a0ed08aa486d9.8YPJ7ogP347e0sBH4FDz8R9ttlGdpSNq9vBHZJsI6uI.ru-eh95D5rqulo0fjDKe3HI57BnL0FAHtaMDN_xkmNCZyvCI6UGyxK68pw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:09:41 am | 2,029.00 | 62 | 1,058,184 |
| 07:09:41 am | 2,029.00 | 695 | 1,058,122 |
| 07:09:14 am | 2,029.00 | 319 | 1,057,427 |
| 07:09:14 am | 2,029.00 | 250 | 1,057,108 |
| 07:08:54 am | 2,029.00 | 232 | 1,056,858 |
| 07:08:50 am | 2,029.00 | 250 | 1,056,626 |
| 07:08:50 am | 2,029.00 | 324 | 1,056,376 |
| 07:08:50 am | 2,029.00 | 29 | 1,056,052 |
| 07:08:50 am | 2,029.00 | 50 | 1,056,023 |
| 07:08:50 am | 2,029.00 | 443 | 1,055,973 |
Course Extremes
| 1 week | 1,987.5 |  | 2,173 |
| 1 month | 1,987.5 | | 2,282 |
| Current year | 1,774 | | 2,282 |
| 1 year | 1,242.5 | | 2,282 |
| 3 years | 1,242.5 | | 2,282 |
| 5 years | 1,242.5 | | 3,408.16 |
| 10 years | 1,242.5 | | 3,408.16 |
Monthly variations
Annual variations
| 2026 | +11.70% | ||
| 2025 | +35.50% | ||
| 2024 | -7.15% | ||
| 2023 | +0.88% | ||
| 2022 | -28.42% | ||
| 2021 | +19.72% | ||
| 2020 | -24.56% | ||
| 2019 | +19.30% | ||
| 2018 | +12.76% | ||
| 2017 | -15.33% | ||
| 2016 | +13.77% | ||
| 2015 | -0.22% | ||
| 2014 | -14.61% | ||
| 2013 | +20.71% | ||
| 2012 | -9.28% | ||
| 2011 | +18.67% | ||
| 2010 | -6.03% | ||
| 2009 | +2.72% | ||
| 2008 | +0.43% | ||
| 2007 | -4.84% | ||
| 2006 | -8.51% | ||
| 2005 | +20.21% | ||
| 2004 | -4.53% | ||
| 2003 | +7.38% | ||
| 2002 | -30.82% | ||
| 2001 | -8.84% | ||
| 2000 | +0.69% |
- Stock Market
- Equities
- GSK Stock
- Quotes GSK plc
Select your edition
All financial news and data tailored to specific country editions
