Google
Apple
English (UK)
English (Canada)
Deutsch (Deutschland)
Deutsch (Schweiz)
Español
Français (France)
Italiano
Nederlands (Nederland)
Nederlands (België)
GSK PLC |
Market Closed -
Other stock markets
|
|
5-day change | 1st Jan Change | |
| 1,436.00 GBX | +1.17% | +0.94% | -0.11% | |
| Dec. 01 | GSK to Discontinue Manufacturing Integrilin Due to Ingredient Supply Issue | MT |
| Dec. 01 | EMA: GLAXOSMITHKLINE IN AGREEMENT WITH EMA INFORMED GSK WILL DIS… | RE |
Quotes 5-day view
Delayed Quote London Stock Exchange| 2023-11-28 | 2023-11-29 | 2023-11-30 | 2023-12-01 | |
|---|---|---|---|---|
| Last | 1411.8 p | 1401 p | 1419.4 p | 1436 p |
| Volume | 5 168 417 | 2 873 205 | 12 531 210 | 5 240 719 |
| Change | -0.17% | -0.76% | +1.31% | +1.17% |
| Opening | 1,408.20 | 1,409.40 | 1,405.60 | 1,426.00 |
| High | 1,424.20 | 1,409.80 | 1,427.40 | 1,438.40 |
| Low | 1,395.00 | 1,395.60 | 1,396.40 | 1,419.00 |
Performance
| 1 day | +1.17% | ||
| 1 week | +0.94% | ||
| Current month | +1.17% | ||
| 1 month | +2.87% | ||
| 3 months | +3.49% | ||
| 6 months | +5.00% | ||
| Current year | -0.11% | ||
| 1 year | +0.84% | ||
| 3 years | -17.57% | ||
| 5 years | -29.16% | ||
| 10 years | -29.06% |
Volumes
marketsDaily volume
3 714 558
Estimated daily volume
3 714 558
Avg. Volume 20 sessions
4 233 888
Daily volume ratio
0.88
Avg. Volume 20 sessions GBX
6 079 863 168.00
Avg. Volume 20 sessions USD
6 079 863 168.00
Record volume 1
155 675 120
Record volume 2
127 340 400
Record volume 3
81 385 680
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
58 418 565 479
Capitalization (USD)
74 191 578 158
Net sales (GBP)
29 324 000 000
Net sales (USD)
37 241 480 000
Number of employees
69 400
Sales / Employee (GBP)
422 536
Sales / Employee (USD)
536 621
Free-Float
92.83 %
Free-Float capitalization (GBX)
57 368 223 926
Free-Float capitalization (USD)
72 857 644 386
Average Daily Capital Traded
10.41%
Highs and lows
1 week
1 395.00
1 725.81
1 month
1 371.401 725.81
Current year
1 302.601 725.81
1 year
1 302.601 725.81
3 years
1 280.923 408.16
5 years
1 280.923 408.16
10 years
1 280.923 408.16
Indicators
Moving average 5 days
1 417.50
Moving average 20 days
1 408.40
Moving average 50 days
1 454.87
Moving average 100 days
1 424.02
Price spread / (MMA5)
-1.29%
Price spread / (MMA20)
-1.92%
Price spread / (MMA50)
+1.31%
Price spread / (MMA100)
-0.83%
STIM
RSI 9 days
52.46
RSI 14 days
49.03
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.17% | +0.94% | -0.11% | +0.84% | 74 192 M $ | ||
| -1.18% | -2.84% | +59.64% | +55.84% | 525 B $ | ||
| +0.46% | -2.51% | +48.98% | +55.79% | 454 B $ | ||
| +2.41% | +3.86% | -10.34% | -11.46% | 381 B $ | ||
| +0.72% | +3.42% | -11.26% | -12.37% | 253 B $ | ||
| +1.50% | +0.38% | -17.52% | -22.27% | 221 B $ | ||
| +0.31% | -1.62% | +2.14% | +1.47% | 202 B $ | ||
| +0.71% | +0.18% | -9.09% | -8.77% | 200 B $ | ||
| -5.12% | -5.21% | -43.58% | -43.21% | 163 B $ | ||
| +1.04% | +2.63% | +3.74% | -4.57% | 146 B $ | ||
| +0.37% | -0.69% | -4.52% | +0.01% | 117 B $ | ||
| +1.46% | +0.68% | -30.37% | -38.25% | 102 B $ | ||
| +1.38% | +3.01% | -9.55% | -12.78% | 96 755 M $ | ||
| -.--% | +1.73% | - | - | 63 659 M $ | ||
| -0.17% | +2.68% | +54.66% | +45.91% | 58 212 M $ | ||
| +2.78% | +1.08% | -3.27% | -6.67% | 53 541 M $ | ||
| Average | +0.49% | +0.62% | +1.97% | -0.03% | ||
| Weighted average by Cap. | +0.35% | +0.27% | +10.96% | +9.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9e4dc3798a.KXuMpJtv1uwGz7dHxunmlrrUb7b7p-zoc87oCFhJeYY.UEnq9qwlib5Atfow9Z2upPaTWfPMk4qZIo_YWhUGVOJTOdz991ni3UT44g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:59 am | 1,436.40 | 675 | 1,629,928 |
| 11:29:53 am | 1,436.00 | 46 | 1,629,253 |
| 11:29:51 am | 1,435.80 | 349 | 1,629,207 |
| 11:29:51 am | 1,435.80 | 55 | 1,628,858 |
| 11:29:48 am | 1,435.60 | 8 | 1,628,803 |
| 11:29:48 am | 1,435.60 | 426 | 1,628,795 |
| 11:29:47 am | 1,435.40 | 580 | 1,628,369 |
| 11:29:47 am | 1,435.40 | 426 | 1,627,789 |
| 11:29:47 am | 1,435.40 | 135 | 1,627,363 |
Monthly variations
Annual change
| 2023 | -0.11% | ||
| 2022 | -28.42% | ||
| 2021 | +19.72% | ||
| 2020 | -24.56% | ||
| 2019 | +19.30% | ||
| 2018 | +12.76% | ||
| 2017 | -15.33% | ||
| 2016 | +13.77% | ||
| 2015 | -0.22% | ||
| 2014 | -14.61% | ||
| 2013 | +20.71% | ||
| 2012 | -9.28% | ||
| 2011 | +18.67% | ||
| 2010 | -6.03% | ||
| 2009 | +2.72% | ||
| 2008 | +0.43% | ||
| 2007 | -4.84% | ||
| 2006 | -8.51% | ||
| 2005 | +20.21% | ||
| 2004 | -4.53% | ||
| 2003 | +7.38% | ||
| 2002 | -30.82% | ||
| 2001 | -8.84% | ||
| 2000 | +0.69% |
- Stock
- Equities
- Stock GSK plc - London Stock Exchange
- Quotes GSK plc
