GSK PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,480.00 GBX | -1.66% |
|
+1.40% | +2.05% |
| Oct. 11 | European Equities Traded in the US as American Depositary Receipts Ends Week Higher in Friday Trading | MT |
| Oct. 11 | GSK : Buy rating from Deutsche Bank | ZD |
Quotes 5-day view: GSK plc
Delayed Quote London S.E.
| 2024-10-07 | 2024-10-08 | 2024-10-09 | 2024-10-10 | 2024-10-11 | |
|---|---|---|---|---|---|
| Last | 1480 p | 1453 p | 1458 p | 1505 p | 1480 p |
| Volume | 9 307 506 | 7 705 294 | 8 211 569 | 18 070 470 | 8 915 943 |
| Change | +1.40% | -1.82% | +0.34% | +3.22% | -1.66% |
| Opening | 1,470.00 p | 1,471.50 p | 1,447.00 p | 1,559.50 p | 1,494.00 p |
| High | 1,488.50 p | 1,481.50 p | 1,460.00 p | 1,559.50 p | 1,503.00 p |
| Low | 1,465.62 p | 1,446.50 p | 1,441.50 p | 1,499.81 p | 1,477.50 p |
Performance
| 1 day | -1.66% | ||
| 1 week | +1.40% | ||
| Current month | -2.41% | ||
| 1 month | -10.55% | ||
| 3 months | -1.66% | ||
| 6 months | -9.15% | ||
| Current year | +2.05% | ||
| 1 year | -2.58% | ||
| 3 years | -14.99% | ||
| 5 years | -29.31% | ||
| 10 years | -13.89% |
Volumes
marketsDaily volume
4 638 409
Estimated daily volume
4 638 409
Avg. Volume 20 sessions
6 323 764
Daily volume ratio
0.73
Avg. Volume 20 sessions GBX
9 359 170 720.00
Avg. Volume 20 sessions USD
9 359 170 720.00
Record volume 1
155 675 120
Record volume 2
127 340 400
Record volume 3
81 385 680
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
60 420 742 597
Capitalization (USD)
78 945 742 277
Net sales (GBP)
30 328 000 000
Net sales (USD)
39 626 564 800
Number of employees
70 212
Sales / Employee (GBP)
431 949
Sales / Employee (USD)
564 385
Free-Float
94.54 %
Free-Float capitalization (GBX)
60 413 877 097
Free-Float capitalization (USD)
78 936 771 815
Average Daily Capital Traded
15.49%
Indicators
Moving average 5 days
1 475.20
Moving average 20 days
1 529.15
Moving average 50 days
1 576.03
Moving average 100 days
1 576.20
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
+3.32%
Price spread / (MMA50)
+6.49%
Price spread / (MMA100)
+6.50%
STIM
RSI 9 days
47.20
RSI 14 days
43.13
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -1.66% | +1.40% | -2.58% | -14.99% | 78.95B | ||
| +2.35% | +5.06% | +53.99% | +298.88% | 839B | ||
| +2.24% | +5.44% | +20.34% | +158.43% | 534B | ||
| +0.59% | +0.73% | +3.38% | +0.76% | 389B | ||
| -0.08% | -0.05% | +30.03% | +75.99% | 343B | ||
| +0.30% | -0.04% | +6.06% | +37.28% | 278B | ||
| +0.86% | +3.83% | +5.65% | -25.98% | 252B | ||
| -0.05% | +0.22% | +7.49% | +30.67% | 238B | ||
| +0.80% | +1.77% | +10.88% | +29.65% | 235B | ||
| +2.29% | +2.72% | +15.78% | +58.85% | 176B | ||
| Average | +0.64% | +1.95% | +15.10% | +64.95% | 336.4B | |
| Weighted average by Cap. | +0.90% | +2.72% | +23.13% | +115.65% |
Historical Quotes: GSK plc
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
38a507f378233a375ff37b1585f.ekXe7KFJD7p80hRhfaKRsG4fYo6JRDNzn9gIu90mgrU.ExecifsGVu4-sXlZIujg8iJtK9b5Jgsf151C4pNo7IdLHOiZw35D_wyFcw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:57 am | 1,479.50 | 3 | 2,767,465 |
| 11:29:56 am | 1,479.50 | 18 | 2,767,462 |
| 11:29:55 am | 1,479.50 | 6 | 2,767,444 |
| 11:29:48 am | 1,479.39 | 1,550 | 2,767,438 |
| 11:29:46 am | 1,479.33 | 200 | 2,765,888 |
| 11:29:40 am | 1,479.00 | 1,463 | 2,765,688 |
| 11:29:40 am | 1,479.00 | 631 | 2,764,225 |
| 11:29:40 am | 1,479.00 | 637 | 2,763,594 |
| 11:29:40 am | 1,479.00 | 1 | 2,762,957 |
Course Extremes
1 week
1 441.50
1 559.50
1 month
1 439.001 649.25
Current year
1 439.001 823.50
1 year
1 371.401 823.50
3 years
1 280.923 408.16
5 years
1 280.923 408.16
10 years
1 280.923 408.16
Monthly variations
Annual variations
| 2024 | +2.05% | ||
| 2023 | +0.88% | ||
| 2022 | -28.42% | ||
| 2021 | +19.72% | ||
| 2020 | -24.56% | ||
| 2019 | +19.30% | ||
| 2018 | +12.76% | ||
| 2017 | -15.33% | ||
| 2016 | +13.77% | ||
| 2015 | -0.22% | ||
| 2014 | -14.61% | ||
| 2013 | +20.71% | ||
| 2012 | -9.28% | ||
| 2011 | +18.67% | ||
| 2010 | -6.03% | ||
| 2009 | +2.72% | ||
| 2008 | +0.43% | ||
| 2007 | -4.84% | ||
| 2006 | -8.51% | ||
| 2005 | +20.21% | ||
| 2004 | -4.53% | ||
| 2003 | +7.38% | ||
| 2002 | -30.82% | ||
| 2001 | -8.84% | ||
| 2000 | +0.69% |
- Stock Market
- Equities
- GSK Stock
- Quotes GSK plc