1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. GSK plc
  6. Quotes
  7. 5 day view
    GSK   GB0009252882

GSK PLC

(GSK)
  Report
Real-time Estimate Cboe Europe  -  03:43 2022-07-05 am EDT
1796.90 GBX   -0.32%
07/04Sareum Holdings Says GSK Completes Acquisition of Sierra Oncology
DJ
07/03UBS Joins Investors To Deliver $1 Billion Research Site In UK For GSK
MT
07/01GSK completes acquisition of Sierra Oncology
AQ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 05/07 03:28:11
06/29/2022 06/30/2022 07/01/2022 07/04/2022 07/05/2022 Date
1790(c) 1759.6(c) 1785.6(c) 1802.6(c) 1799.2 Last
+1.04% -1.70% +1.48% +0.95% -0.19% Change
6 336 691 6 277 993 6 001 268 4 092 374 335 008 Volume
1757.8 1767.8 1756 1792.2 1800 Open
1793 1777.4 1785.8 1812.4 1805 High
1751.4 1749.6 1747.8 1789.8 1795.8 Low
Performance
1 day -0.34%
5 days 1.99%
1 week 1.88%
Current month 1.90%
1 month 6.15%
3 months 5.60%
6 months 12.10%
Current year 11.99%
1 year 25.61%
3 years 9.94%
5 years 10.69%
10 years 21.32%
Volumes London Stock Exchange
Daily volume 335 008
Estimated daily volume 5 953 104
Avg. Volume 20 sessions 7 111 755
Daily volume ratio 0.84
Avg. Volume 20 sessions GBX 12 795 469 596.00
Avg. Volume 20 sessions USD 0.00
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 194 593 900
Record volume 2 159 175 500
Record volume 3 101 732 100
Basic data
Number of securities 5 030 850 000
Capitalization GBX 9 068 610 210 000
Capitalization USD 110 496 168 431
Free-Float 93.6%
Free-Float capitalization GBX 9 075 582 703 782
Free-Float capitalization USD 0
Highs and lowsPrice 
1 week 1 747.80
1 812.60
1 month 1 666.00
2 726.53
Current year 1 445.40
2 726.53
1 year 1 362.80
2 726.53
3 years 1 190.80
2 726.53
5 years 1 179.39
2 726.53
10 years 1 179.39
2 726.53
Indicators
Moving average 5 days (MMA5) 1 781.88
Moving average 20 days (MMA20) 1 729.09
Moving average 50 days (MMA50) 1 747.18
Moving average 100 days (MMA100) 1 683.81
Price spread / (MMA5) -0.96%
Price spread / (MMA20) -3.90%
Price spread / (MMA50) -2.89%
Price spread / (MMA100) -6.41%
RSI 9 days 62.95
RSI 14 days 59.01
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
GSK PLC-0.19%1.99%11.99%25.61%9.94%110 496
JOHNSON & JOHNSON1.13%-1.52%4.94%6.24%26.30%472 389
PFIZER, INC.-0.23%1.40%-11.41%31.66%17.82%293 506
ELI LILLY AND COMPANY0.15%-0.28%17.55%38.79%183.79%292 291
ROCHE HOLDING AG-0.25%0.02%-15.11%-8.15%15.26%274 360
ABBVIE INC.0.42%0.96%13.59%33.54%105.18%271 782
NOVO NORDISK A/S-0.14%0.10%8.12%50.51%134.22%253 094
MERCK & CO., INC.1.37%-0.76%20.59%17.58%6.35%233 712
ASTRAZENECA PLC0.15%0.15%24.73%24.73%65.83%202 861
NOVARTIS AG-0.65%-0.48%1.05%-3.65%-9.62%184 482
BRISTOL-MYERS SQUIBB COMPANY-0.21%-2.68%23.24%14.77%65.03%163 597
AMGEN INC.0.92%0.07%9.15%-1.27%30.21%131 173
SANOFI-0.60%-1.26%10.35%12.49%25.64%128 238
BAYER AG-0.77%-3.64%20.85%10.44%-6.44%58 644
DAIICHI SANKYO CO., LTD.1.41%2.65%18.26%47.44%72.23%48 182
TAKEDA PHARMACEUTICAL COMPANY LIMITED0.68%0.95%22.35%3.39%-1.08%43 362
 Average0.23%-0.29%11.22%18.57%48.71%
 Weighted average by Cap.0.27%-0.32%8.24%19.20%56.40%
Historical data 
DateOpenHighLowEnd-of-dayVolume
07-04-20221 792.21 812.61 789.81 802.611 179 020
07-01-20221 756.01 785.81 747.81 785.66 323 852
06-30-20221 767.81 777.41 749.61 765.66 833 335
06-29-20221 757.81 793.01 751.41 793.06 838 143
06-28-20221 772.81 783.71 763.61 766.012 498 130
06-27-20221 758.01 770.01 749.01 764.211 440 700
06-24-20221 734.21 756.21 729.01 756.27 381 672
Daily chart GSK PLC
Duration : Period :
GSK plc Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 12.20%
2021 19.72%
2020 -24.56%
2019 19.30%
2018 12.76%
2017 -15.33%
2016 13.77%
2015 -0.22%
2014 -14.61%
2013 20.71%
2012 -9.28%
2011 18.67%
2010 -6.03%
2009 2.72%
2008 0.43%
2007 -4.84%
2006 -8.51%
2005 20.21%
2004 -4.53%
2003 7.38%
2002 -30.82%
2001 -8.84%
2000 0.69%