1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. GSK plc
  6. Quotes
  7. 5 day view
    GSK   GB00BN7SWP63

GSK PLC

(GSK)
  Report
Delayed London Stock Exchange  -  11:35 2022-08-05 am EDT
1667.00 GBX   +0.52%
08/05UK Financial Watchdog Fines Ex-ConvaTec Chair For Sharing Inside Information
MT
08/05GSK : Morgan stanley resumes coverage with equal weight; target p…
RE
08/03European ADRs Nudge Higher in Wednesday Trading
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 05/08 11:35:17
08/01/2022 08/02/2022 08/03/2022 08/04/2022 08/05/2022 Date
1693.8(c) 1695(c) 1676.8(c) 1658.4(c) 1667(c) Last
-1.97% +0.07% -1.07% -1.10% +0.52% Change
4 651 721 4 816 071 4 443 891 4 413 895 3 916 485 Volume
1723 1681.8 1680 1671.4 1658.6 Open
1725.6 1708.6 1688.4 1685.8 1667 High
1690.6 1680.2936 1655.2 1655.2 1645.2 Low
Performance
1 day 0.52%
5 days -3.52%
1 week -3.51%
Current month -3.51%
1 month -25.51%
3 months -24.61%
6 months -18.43%
Current year -16.99%
1 year -7.16%
3 years -19.03%
5 years -13.06%
10 years -11.39%
Volumes London Stock Exchange
Daily volume 3 917 789
Estimated daily volume 3 917 789
Avg. Volume 20 sessions 7 896 736
Daily volume ratio 0.50
Avg. Volume 20 sessions GBX 13 163 858 188.83
Avg. Volume 20 sessions USD 0.00
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 155 675 120
Record volume 2 127 340 400
Record volume 3 81 385 680
Basic data
Number of securities 4 024 790 000
Capitalization GBX 6 674 711 736 000
Capitalization USD 81 285 161 835
Free-Float 93.6%
Free-Float capitalization GBX 6 727 894 271 459
Free-Float capitalization USD 0
Highs and lowsPrice 
1 week 1 645.20
1 731.33
1 month 1 645.20
2 239.75
Current year 1 645.20
3 408.16
1 year 1 645.20
3 408.16
3 years 1 488.50
3 408.16
5 years 1 474.24
3 408.16
10 years 1 474.24
3 408.16
Indicators
Moving average 5 days (MMA5) 1 678.20
Moving average 20 days (MMA20) 1 762.38
Moving average 50 days (MMA50) 1 772.77
Moving average 100 days (MMA100) 1 763.58
Price spread / (MMA5) 0.67%
Price spread / (MMA20) 5.72%
Price spread / (MMA50) 6.35%
Price spread / (MMA100) 5.79%
RSI 9 days 35.59
RSI 14 days 40.23
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
GSK PLC0.52%-3.52%-16.99%-7.16%-19.03%81 285
JOHNSON & JOHNSON-0.40%-1.95%0.02%-1.16%30.85%449 879
ELI LILLY AND COMPANY-1.46%-8.61%9.09%14.38%170.48%286 307
PFIZER, INC.-1.18%-1.70%-16.56%9.32%33.34%276 449
ROCHE HOLDING AG-0.02%0.41%-16.46%-10.35%20.58%271 358
ABBVIE INC.-0.63%-7.23%1.95%20.61%113.12%244 068
NOVO NORDISK A/S-2.96%-11.48%2.86%20.59%132.87%233 797
MERCK & CO., INC.0.68%-2.16%14.05%15.87%3.63%221 434
ASTRAZENECA PLC1.36%0.43%25.21%33.21%53.56%202 796
NOVARTIS AG0.85%0.42%2.20%-1.74%-7.48%185 657
BRISTOL-MYERS SQUIBB COMPANY0.00%-3.45%15.67%5.87%57.85%153 995
AMGEN INC.-0.30%-0.49%9.46%7.00%33.50%131 727
SANOFI1.22%0.31%10.08%13.06%34.98%123 992
BAYER AG-6.98%-6.53%13.36%13.31%-4.00%53 162
DAIICHI SANKYO CO., LTD.1.67%-1.67%18.43%74.11%52.60%49 042
CHUGAI PHARMACEUTICAL CO., LTD1.97%0.96%0.94%-5.77%49.80%45 804
 Average-0.41%-2.85%6.02%13.89%51.71%
 Weighted average by Cap.-0.44%-3.21%3.38%10.47%57.60%
Historical data 
DateOpenHighLowEnd-of-dayVolume
08-05-20221 658.61 667.01 645.21 667.04 746 977
08-04-20221 671.41 685.81 655.21 658.49 420 794
08-03-20221 680.01 688.41 655.21 676.811 983 350
08-02-20221 681.81 708.61 680.31 695.011 847 450
08-01-20221 723.01 731.31 690.61 693.85 596 323
07-29-20221 751.01 758.61 722.21 727.69 249 374
07-28-20221 775.01 777.21 728.81 743.08 462 627
Daily chart GSK PLC
Duration : Period :
GSK plc Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -16.99%
2021 19.72%
2020 -24.56%
2019 19.30%
2018 12.76%
2017 -15.33%
2016 13.77%
2015 -0.22%
2014 -14.61%
2013 20.71%
2012 -9.28%
2011 18.67%
2010 -6.03%
2009 2.72%
2008 0.43%
2007 -4.84%
2006 -8.51%
2005 20.21%
2004 -4.53%
2003 7.38%
2002 -30.82%
2001 -8.84%
2000 0.69%