GSK PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,651 GBX | +0.70% |
|
+2.51% | +13.85% |
| Apr. 23 | Edwards Lifesciences Corporation: The story continues |  |
| Apr. 22 | European Equities Close Higher in Monday Trading; EC Probes TikTok Over Possible DSA Violations | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 1583.5 p | 1599 p | 1639.5 p | 1651 p |
| Volume | 5 914 111 | 5 148 977 | 7 020 161 | 4 122 146 |
| Change | -0.41% | +0.98% | +2.53% | +0.70% |
| Opening | 1,593.00 | 1,579.50 | 1,618.00 | 1,650.50 |
| High | 1,600.24 | 1,600.00 | 1,647.50 | 1,656.00 |
| Low | 1,580.00 | 1,575.00 | 1,610.50 | 1,636.50 |
Performance
| 1 day | +0.70% | ||
| 1 week | +2.51% | ||
| Current month | -3.37% | ||
| 1 month | -2.12% | ||
| 3 months | +6.23% | ||
| 6 months | +12.90% | ||
| Current year | +13.85% | ||
| 1 year | +12.22% | ||
| 3 years | -1.62% | ||
| 5 years | -15.18% | ||
| 10 years | -19.59% |
Volumes
marketsDaily volume
3 326 665
Estimated daily volume
3 326 665
Avg. Volume 20 sessions
4 671 864
Daily volume ratio
0.71
Avg. Volume 20 sessions GBX
7 713 247 464.00
Avg. Volume 20 sessions USD
7 713 247 464.00
Record volume 1
155 675 120
Record volume 2
127 340 400
Record volume 3
81 385 680
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
66 322 481 211
Capitalization (USD)
82 632 505 790
Net sales (GBP)
30 328 000 000
Net sales (USD)
37 786 261 760
Number of employees
70 212
Sales / Employee (GBP)
431 949
Sales / Employee (USD)
538 174
Free-Float
92.58 %
Free-Float capitalization (GBX)
66 128 010 499
Free-Float capitalization (USD)
82 390 210 841
Average Daily Capital Traded
11.63%
Highs and lows
1 week
1 575.00
1 656.00
1 month
1 575.001 713.00
Current year
1 453.201 719.80
1 year
1 302.601 719.80
3 years
1 280.923 408.16
5 years
1 280.923 408.16
10 years
1 280.923 408.16
Indicators
Moving average 5 days
1 612.60
Moving average 20 days
1 643.63
Moving average 50 days
1 658.93
Moving average 100 days
1 588.33
Price spread / (MMA5)
-2.33%
Price spread / (MMA20)
-0.45%
Price spread / (MMA50)
+0.48%
Price spread / (MMA100)
-3.80%
STIM
RSI 9 days
53.63
RSI 14 days
50.38
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.70% | +2.51% | +13.85% | +12.22% | 82.63B | ||
| +1.96% | -0.68% | +27.92% | +94.52% | 659B | ||
| +1.83% | +2.74% | +27.68% | +53.12% | 557B | ||
| +0.28% | +3.29% | -4.59% | -8.64% | 359B | ||
| -0.05% | +1.20% | +16.38% | +9.44% | 322B | ||
| +0.97% | +3.21% | +9.39% | +3.32% | 297B | ||
| +0.16% | +3.59% | +6.30% | -7.53% | 215B | ||
| +1.81% | +4.64% | +4.80% | +0.03% | 210B | ||
| +1.73% | +3.70% | -6.05% | -18.27% | 200B | ||
| +0.23% | +3.54% | -8.58% | -34.05% | 149B | ||
| +0.64% | +3.62% | -4.99% | +11.94% | 146B | ||
| +0.77% | +2.37% | -1.01% | -13.64% | 117B | ||
| -0.31% | +2.40% | -4.52% | -30.55% | 99.59B | ||
| +0.12% | +0.15% | -17.26% | -22.69% | 83.48B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| +0.15% | +5.09% | +20.58% | -3.13% | 57.4B | ||
| Average | +0.71% | +1.77% | +5.33% | +3.07% | ||
| Weighted average by Cap. | +1.05% | +1.47% | +11.17% | +22.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9ed7ef493f4561182fdf91fed7.OfPqpjv4r8VfUpgT0hEVt9Xq_tMn49nroZlc0jAk2nw.YYC5_mKpwIQuF-JV4CZs5aShlIoRt-yM6f4ll2NLiQ12kIPfDq7-lxwWqA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:56 am | 1,652 | 5 | 1,986,305 |
| 11:29:56 am | 1,652 | 6 | 1,986,300 |
| 11:29:56 am | 1,652 | 4 | 1,986,294 |
| 11:29:56 am | 1,652 | 10 | 1,986,290 |
| 11:29:53 am | 1,652 | 438 | 1,986,280 |
| 11:29:53 am | 1,652 | 319 | 1,985,842 |
| 11:29:53 am | 1,652 | 99 | 1,985,523 |
| 11:29:53 am | 1,652 | 105 | 1,985,424 |
| 11:29:47 am | 1,652 | 111 | 1,985,319 |
Monthly variations
Annual change
| 2024 | +13.85% | ||
| 2023 | +0.88% | ||
| 2022 | -28.42% | ||
| 2021 | +19.72% | ||
| 2020 | -24.56% | ||
| 2019 | +19.30% | ||
| 2018 | +12.76% | ||
| 2017 | -15.33% | ||
| 2016 | +13.77% | ||
| 2015 | -0.22% | ||
| 2014 | -14.61% | ||
| 2013 | +20.71% | ||
| 2012 | -9.28% | ||
| 2011 | +18.67% | ||
| 2010 | -6.03% | ||
| 2009 | +2.72% | ||
| 2008 | +0.43% | ||
| 2007 | -4.84% | ||
| 2006 | -8.51% | ||
| 2005 | +20.21% | ||
| 2004 | -4.53% | ||
| 2003 | +7.38% | ||
| 2002 | -30.82% | ||
| 2001 | -8.84% | ||
| 2000 | +0.69% |
- Stock Market
- Equities
- GSK Stock
- Quotes GSK plc
