Quotes GSK plc

Equities

GSK

GB00BN7SWP63

Pharmaceuticals

Market Closed - London Stock Exchange 11:35:05 2023-12-01 am EST Intraday chart for GSK plc 5-day change 1st Jan Change
1,436.00 GBX +1.17% +0.94% -0.11%

Quotes 5-day view

Delayed Quote London Stock Exchange
GSK plc(GSK) : Historical Chart (5-day)
  2023-11-28 2023-11-29 2023-11-30 2023-12-01
Last 1411.8 p 1401 p 1419.4 p 1436 p
Volume 5 168 417 2 873 205 12 531 210 5 240 719
Change -0.17% -0.76% +1.31% +1.17%
Opening 1,408.20 1,409.40 1,405.60 1,426.00
High 1,424.20 1,409.80 1,427.40 1,438.40
Low 1,395.00 1,395.60 1,396.40 1,419.00

Performance

1 day+1.17%
1 week+0.94%
Current month+1.17%
1 month+2.87%
3 months+3.49%
6 months+5.00%
Current year-0.11%
1 year+0.84%
3 years-17.57%
5 years-29.16%
10 years-29.06%

Volumes

markets
Daily volume
3 714 558
Estimated daily volume
3 714 558
Avg. Volume 20 sessions
4 233 888
Daily volume ratio
0.88
Avg. Volume 20 sessions GBX
6 079 863 168.00
Avg. Volume 20 sessions USD
6 079 863 168.00
Record volume 1
155 675 120
Record volume 2
127 340 400
Record volume 3
81 385 680
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
58 418 565 479
Capitalization (USD)
74 191 578 158
Net sales (GBP)
29 324 000 000
Net sales (USD)
37 241 480 000
Number of employees
69 400
Sales / Employee (GBP)
422 536
Sales / Employee (USD)
536 621
Free-Float
92.83 %
Free-Float capitalization (GBX)
57 368 223 926
Free-Float capitalization (USD)
72 857 644 386
Average Daily Capital Traded
10.41%

Highs and lows

1 week
1 395.00
Extreme 1395
1 725.81
1 month
1 371.40
Extreme 1371.4001
1 725.81
Current year
1 302.60
Extreme 1302.6
1 725.81
1 year
1 302.60
Extreme 1302.6
1 725.81
3 years
1 280.92
Extreme 1280.92
3 408.16
5 years
1 280.92
Extreme 1280.92
3 408.16
10 years
1 280.92
Extreme 1280.92
3 408.16

Indicators

Moving average 5 days
1 417.50
Moving average 20 days
1 408.40
Moving average 50 days
1 454.87
Moving average 100 days
1 424.02
Price spread / (MMA5)
-1.29%
Price spread / (MMA20)
-1.92%
Price spread / (MMA50)
+1.31%
Price spread / (MMA100)
-0.83%
STIM
RSI 9 days
52.46
RSI 14 days
49.03

Sector Comparison - Other Pharmaceuticals

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.17%+0.94%-0.11%+0.84% 74 192 M $
-1.18%-2.84%+59.64%+55.84% 525 B $
+0.46%-2.51%+48.98%+55.79% 454 B $
+2.41%+3.86%-10.34%-11.46% 381 B $
+0.72%+3.42%-11.26%-12.37% 253 B $
+1.50%+0.38%-17.52%-22.27% 221 B $
+0.31%-1.62%+2.14%+1.47% 202 B $
+0.71%+0.18%-9.09%-8.77% 200 B $
-5.12%-5.21%-43.58%-43.21% 163 B $
+1.04%+2.63%+3.74%-4.57% 146 B $
+0.37%-0.69%-4.52%+0.01% 117 B $
+1.46%+0.68%-30.37%-38.25% 102 B $
+1.38%+3.01%-9.55%-12.78% 96 755 M $
-.--%+1.73% - - 63 659 M $
-0.17%+2.68%+54.66%+45.91% 58 212 M $
+2.78%+1.08%-3.27%-6.67% 53 541 M $
Average+0.49%+0.62%+1.97%-0.03%
Weighted average by Cap.+0.35%+0.27%+10.96%+9.94%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9e4dc3798a.KXuMpJtv1uwGz7dHxunmlrrUb7b7p-zoc87oCFhJeYY.UEnq9qwlib5Atfow9Z2upPaTWfPMk4qZIo_YWhUGVOJTOdz991ni3UT44g
DatePriceVolumeDaily volume
11:29:59 am 1,436.40 675 1,629,928
11:29:53 am 1,436.00 46 1,629,253
11:29:51 am 1,435.80 349 1,629,207
11:29:51 am 1,435.80 55 1,628,858
11:29:48 am 1,435.60 8 1,628,803
11:29:48 am 1,435.60 426 1,628,795
11:29:47 am 1,435.40 580 1,628,369
11:29:47 am 1,435.40 426 1,627,789
11:29:47 am 1,435.40 135 1,627,363
Chart GSK plc
More charts

Monthly variations

Annual change

2023-0.11%
2022-28.42%
2021+19.72%
2020-24.56%
2019+19.30%
2018+12.76%
2017-15.33%
2016+13.77%
2015-0.22%
2014-14.61%
2013+20.71%
2012-9.28%
2011+18.67%
2010-6.03%
2009+2.72%
2008+0.43%
2007-4.84%
2006-8.51%
2005+20.21%
2004-4.53%
2003+7.38%
2002-30.82%
2001-8.84%
2000+0.69%
The best tools reserved for subscribers to boost the performance of your investments!
Optimize my profits
fermer