GAOTU TECHEDU INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.49 USD | +3.18% |
|
+2.53% | +79.28% |
| Feb. 27 | ADRs End Higher; Gaotu Techedu Climbs 31% | DJ |
| Feb. 27 | Transcript : Gaotu Techedu Inc., Q4 2023 Earnings Call, Feb 27, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 5.87 $ | 6.38 $ | 6.29 $ | 6.49 $ |
| Volume | 2 176 335 | 5 879 476 | 1 510 197 | 1 609 211 |
| Change | -0.17% | +8.69% | -1.41% | +3.18% |
| Opening | 5.96 | 5.91 | 6.18 | 6.44 |
| High | 6.10 | 6.60 | 6.37 | 6.58 |
| Low | 5.85 | 5.89 | 6.16 | 6.21 |
Performance
| 1 day | +3.18% | ||
| 1 week | +2.53% | ||
| Current month | -0.92% | ||
| 1 month | -7.02% | ||
| 3 months | +104.73% | ||
| 6 months | +165.98% | ||
| Current year | +79.28% | ||
| 1 year | +90.32% | ||
| 3 years | -75.87% |
Volumes
marketsDaily volume
1 609 211
Estimated daily volume
1 609 211
Avg. Volume 20 sessions
2 166 552
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
14 060 922.48
Record volume 1
84 087 950
Record volume 2
80 596 930
Record volume 3
76 546 510
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
1 675 500 870
Net sales (CNY)
2 960 813 000
Net sales (USD)
408 663 254
Number of employees
4 002
Sales / Employee (CNY)
739 833
Sales / Employee (USD)
102 115
Free-Float
54.66 %
Free-Float capitalization (USD)
610 602 862
Average Daily Capital Traded
0.12%
Highs and lows
1 week
5.85
6.60
1 month
5.817.25
Current year
3.008.42
1 year
2.228.42
3 years
0.6436.61
5 years
0.64149.05
10 years
0.64149.05
Indicators
Moving average 5 days
6.18
Moving average 20 days
6.56
Moving average 50 days
6.55
Moving average 100 days
5.02
Price spread / (MMA5)
-4.75%
Price spread / (MMA20)
+1.09%
Price spread / (MMA50)
+0.89%
Price spread / (MMA100)
-22.63%
STIM
RSI 9 days
44.79
RSI 14 days
46.04
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.18% | +2.53% | +79.28% | +90.32% | 1.68B | ||
| +3.42% | +2.76% | +19.95% | +104.32% | 14.55B | ||
| +4.55% | +1.62% | -5.38% | +93.05% | 7.63B | ||
| +1.41% | -0.68% | -2.35% | +10.19% | 3.81B | ||
| +2.78% | -0.53% | -2.14% | +53.70% | 2.46B | ||
| +1.07% | +1.43% | +3.50% | +18.35% | 2.24B | ||
| +1.10% | +2.74% | -20.54% | +15.26% | 1.84B | ||
| 0.00% | 0.00% | -0.65% | +34.48% | 1.61B | ||
| -4.35% | -9.94% | -44.40% | - | 1.41B | ||
| +1.08% | +0.54% | -0.70% | -9.09% | 1.4B | ||
| +0.48% | -4.16% | -9.59% | -66.04% | 1.18B | ||
| +0.98% | +3.86% | -0.34% | +30.40% | 1.15B | ||
| +5.66% | +9.56% | +38.39% | +92.67% | 1.14B | ||
| +4.37% | +11.61% | +29.43% | +298.15% | 1.09B | ||
| +4.23% | +9.44% | +14.53% | +3.68% | 947M | ||
| 0.00% | +0.33% | -8.50% | +45.81% | 895M | ||
| Average | +1.86% | +1.92% | +5.66% | +54.35% | ||
| Weighted average by Cap. | +2.63% | +1.77% | +7.64% | +70.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
038898.JfIiGIdEqzSJYs82d1kKlH9sawsL3U2YQ_UN3EToW7s.ToJ6e_ETn3PnKPx-RSxlxBMlU2lx7A7BMdhg6QCsMP1up2AsyybOXLsJig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 6.49 | 73,518 | 1,422,861 |
| 03:59:59 pm | 6.49 | 3,100 | 1,349,343 |
| 03:59:59 pm | 6.49 | 100 | 1,346,243 |
| 03:59:59 pm | 6.49 | 200 | 1,346,143 |
| 03:59:59 pm | 6.49 | 200 | 1,345,943 |
| 03:59:59 pm | 6.49 | 379 | 1,345,743 |
| 03:59:59 pm | 6.49 | 100 | 1,345,364 |
| 03:59:59 pm | 6.49 | 792 | 1,345,264 |
| 03:59:59 pm | 6.49 | 2,784 | 1,344,472 |
| 03:59:59 pm | 6.485 | 175 | 1,341,688 |
Monthly variations
Annual change
| 2024 | +79.28% | ||
| 2023 | +53.39% | ||
| 2022 | +21.65% | ||
| 2021 | -96.25% | ||
| 2020 | +136.55% | ||
| 2019 | +108.59% |
- Stock Market
- Equities
- GOTU Stock
- Quotes Gaotu Techedu Inc.
