Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  GSX Techedu Inc.    GSX

GSX TECHEDU INC.

(GSX)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 27/10 16:10:00
10/20/2020 10/21/2020 10/22/2020 10/23/2020 10/26/2020 Date
102.94(c) 71.23(c) 69.8(c) 67.16(c) 67.97(c) Last
+2.19% -30.80% -2.01% -3.78% +1.21% Change
3 075 004 19 056 680 8 394 244 4 525 856 2 817 020 Volume
100.81 80.36 69.99 70 66.46 Open
104.9499 80.75 73.76 71.16 69.39 High
99.2 69.81 69.04 66.46 66.21 Low
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes Nyse
Session volume 2 481 828
Avg. Volume 20 sessions 3 952 038
Volume ratio 0.63
Session exchange 169 484 034$
Avg. Exchange 20 sessions 269 884 661$
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change -33.66%
Change as of January 1 +212.40%
1-year price change +343.15%
10-year price change N/A
Extremes Nyse
10-year High (08/07/2020) 141.78
10-year Low (06/07/2019) 8.53
Indicators Nyse
STIM
RSI 14 days 27.98
MA20 97.27
MA50 93.38
MA100 83.55
MA20 / Price -42.44%
MA50 / Price -36.74%
MA100 / Price -22.35%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 68.29 -
04:00:01 pm 68.29 58054
04:00:00 pm 68.29 100
04:00:00 pm 68.17 1000
03:59:59 pm 68.29 100
03:59:59 pm 68.33 100
03:59:59 pm 68.33 500
03:59:59 pm 68.33 300
03:59:59 pm 68.33 100
03:59:59 pm 68.33 2500
03:59:59 pm 68.32 2686
03:59:59 pm 68.32 100
03:59:57 pm 68.31 200
03:59:57 pm 68.3 1700
03:59:57 pm 68.3 100
03:59:57 pm 68.31 100
03:59:57 pm 68.31 100
03:59:57 pm 68.31 180
03:59:57 pm 68.31 100
Transaction History
Heures d'ouverture Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for GSX TECHEDU INC.
Daily chart GSX TECHEDU INC.
Duration : Period :
GSX Techedu Inc. Technical Analysis Chart | MarketScreener
Full-screen chart