GTI ENERGY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.006 AUD | -7.69% |
|
-7.69% | -25.00% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 0.006 $ | 0.006 $ | 0.006 $ | 0.0065 $ | 0.006 $ |
| Volume | 572 892 | 90 000 | 522 365 | 575 585 | 433 593 |
| Change | -7.69% | 0.00% | 0.00% | +8.33% | -7.69% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.006 |
| High | 0.01 | 0.01 | 0.01 | 0.01 | 0.006 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.006 |
Performance
| 1 day | -7.69% | ||
| 1 week | -7.69% | ||
| Current month | -20.00% | ||
| 1 month | -14.29% | ||
| 3 months | -45.45% | ||
| 6 months | -25.00% | ||
| Current year | -25.00% | ||
| 1 year | -33.33% | ||
| 3 years | -75.00% | ||
| 5 years | -50.00% | ||
| 10 years | -70.00% |
Volumes
marketsDaily volume
433 593
Estimated daily volume
433 593
Avg. Volume 20 sessions
1 865 521
Daily volume ratio
0.23
Avg. Volume 20 sessions AUD
11 193.13
Avg. Volume 20 sessions USD
7 286.39
Record volume 1
157 730 098
Record volume 2
130 304 098
Record volume 3
105 215 898
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
13 264 808
Capitalization (USD)
8 634 992
Net sales (AUD)
89 972
Net sales (USD)
58 569
Number of employees
3
Sales / Employee (AUD)
29 991
Sales / Employee (USD)
19 523
Free-Float
90.25 %
Free-Float capitalization (AUD)
11 971 426
Free-Float capitalization (USD)
7 793 039
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.02
1 year
0.010.02
3 years
0.010.05
5 years
0.000.05
10 years
0.000.05
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+3.33%
Price spread / (MMA20)
+13.33%
Price spread / (MMA50)
+33.33%
Price spread / (MMA100)
+45.00%
STIM
RSI 9 days
47.34
RSI 14 days
44.36
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.69% | -7.69% | -25.00% | -33.33% | 8.63M | ||
| -0.59% | +1.78% | -10.28% | +2.40% | 149B | ||
| +2.79% | +1.20% | -8.99% | +3.63% | 114B | ||
| +1.69% | +0.41% | -0.76% | -4.56% | 70.83B | ||
| -2.24% | -1.51% | +7.72% | +13.53% | 51.46B | ||
| -1.58% | -4.59% | +5.22% | +9.87% | 46.07B | ||
| +1.82% | +0.76% | +7.12% | -17.30% | 31.85B | ||
| -1.00% | -4.47% | +11.05% | +0.31% | 23.57B | ||
| +1.46% | +1.26% | +28.88% | +28.66% | 20.49B | ||
| -4.68% | -4.12% | +41.17% | +51.42% | 16.57B | ||
| +1.86% | -1.09% | +48.62% | +39.60% | 16.81B | ||
| -0.30% | +1.85% | -0.60% | -19.66% | 9.71B | ||
| -3.42% | +0.13% | +40.68% | +48.93% | 8.65B | ||
| +0.41% | -0.82% | -1.69% | -14.36% | 8.66B | ||
| +1.31% | +0.52% | -2.28% | -8.75% | 7.43B | ||
| -4.78% | -7.59% | +19.40% | +48.88% | 6.86B | ||
| Average | -0.92% | -0.75% | +10.02% | +9.33% | ||
| Weighted average by Cap. | +0.25% | -0.21% | +1.80% | +6.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c8993a3a486da6c5cdf8d.FDviWc06Op__qlk1tupC63E8Rw5_PYyZ0Ay0nygj1-0.ZU7RHa92C_W2621A9IY4jlxTHlpGSs_uiDvkxnp07492T6MUoQMLqq3TbQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:59:58 pm | 0.006 | 182,902 | 433,593 |
| 09:59:58 pm | 0.006 | 83,333 | 250,691 |
| 09:59:58 pm | 0.006 | 107,376 | 167,358 |
| 08:04:18 pm | 0.006 | 1 | 59,982 |
Monthly variations
Annual change
| 2024 | -18.75% | ||
| 2023 | -27.27% | ||
| 2022 | -54.17% | ||
| 2021 | +4.35% | ||
| 2020 | +187.56% | ||
| 2019 | -27.28% | ||
| 2018 | -52.18% | ||
| 2017 | -8.00% | ||
| 2016 | +92.29% | ||
| 2015 | -50.00% | ||
| 2014 | +13.05% | ||
| 2013 | -48.89% | ||
| 2012 | -10.00% | ||
| 2011 | -38.27% | ||
| 2010 | +1.25% | ||
| 2009 | +142.43% | ||
| 2008 | -68.57% | ||
| 2007 | -38.23% |
- Stock Market
- Equities
- GTR Stock
- Quotes GTI Energy Limited
