METALERT, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0348 USD | -9.08% |
|
-8.88% | -24.30% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 0.0301 $ | 0.0301 $ | 0.03833 $ | 0.03485 $ |
| Volume | 139 | 20 000 | 1 542 | 34 229 |
| Change | +∞% | 0.00% | +27.34% | -9.08% |
| Opening | 0.03 | 0.03 | 0.03 | 0.02 |
| High | 0.03 | 0.03 | 0.04 | 0.04 |
| Low | 0.03 | 0.03 | 0.03 | 0.02 |
Performance
| 1 day | -9.08% | ||
| 1 week | -8.88% | ||
| Current month | +9.06% | ||
| 1 month | +9.06% | ||
| 3 months | +16.33% | ||
| 6 months | -52.84% | ||
| Current year | -24.30% | ||
| 1 year | -62.91% | ||
| 3 years | -97.42% | ||
| 5 years | -96.84% | ||
| 10 years | -99.98% |
Volumes
marketsDaily volume
34 229
Estimated daily volume
40 082
Avg. Volume 20 sessions
9 799
Daily volume ratio
4.09
Avg. Volume 20 sessions USD
341.50
Record volume 1
885 514
Record volume 2
636 731
Record volume 3
541 149
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 179 530
Net sales (USD)
0
Number of employees
8
Sales / Employee (USD)
0
Free-Float
50.36 %
Free-Float capitalization (USD)
563 952
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.02
0.04
1 month
0.020.05
Current year
0.020.06
1 year
0.020.15
3 years
0.022.09
5 years
0.029.75
10 years
0.02185.25
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.04
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
-12.20%
Price spread / (MMA50)
-18.22%
Price spread / (MMA100)
+13.63%
RSI 9 days
52.08
RSI 14 days
51.38
Sector Comparison - Portable Satellite Navigation
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.08% | -8.88% | -24.30% | -62.91% | 1.18M | ||
| +1.43% | +4.41% | -14.71% | -27.74% | 1.96B | ||
| -4.48% | +2.48% | +86.07% | +283.33% | 980M | ||
| -2.71% | -6.77% | -12.69% | -27.08% | 782M | ||
| -0.41% | +6.61% | -32.68% | -29.03% | 499M | ||
| +0.36% | +1.39% | +33.01% | -1.84% | 223M | ||
| +3.32% | +8.63% | -5.58% | +15.82% | 112M | ||
| 0.00% | 0.00% | +5.08% | -34.04% | 93.25M | ||
| Average | -1.46% | +3.27% | +4.28% | +14.56% | ||
| Weighted average by Cap. | -0.77% | +3.68% | +7.83% | +39.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.40% | ||
| 2023 | -71.72% | ||
| 2022 | -81.83% | ||
| 2021 | -0.72% | ||
| 2020 | +56.18% | ||
| 2019 | -11.00% | ||
| 2018 | -94.44% | ||
| 2017 | -60.66% | ||
| 2016 | -40.20% | ||
| 2015 | -29.17% | ||
| 2014 | +69.41% | ||
| 2013 | -39.29% | ||
| 2012 | -80.00% | ||
| 2011 | -6.67% | ||
| 2010 | -58.33% | ||
| 2009 | +28.57% | ||
| 2008 | -89.82% |
- Stock Market
- Equities
- MLRT Stock
- Quotes MetAlert, Inc.
