GUANAJUATO SILVER COMPANY LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.245 CAD | -2.00% |
|
-10.91% | -5.77% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 0.275 $ | 0.265 $ | 0.255 $ | 0.25 $ |
| Volume | 1 146 991 | 615 980 | 836 254 | 1 166 698 |
| Change | +1.85% | -3.64% | -3.77% | -1.96% |
| Opening | 0.28 | 0.27 | 0.27 | 0.26 |
| High | 0.28 | 0.27 | 0.28 | 0.27 |
| Low | 0.25 | 0.26 | 0.25 | 0.25 |
Performance
| 1 day | -2.00% | ||
| 1 week | -10.91% | ||
| Current month | +13.95% | ||
| 1 month | +22.50% | ||
| 3 months | +28.95% | ||
| 6 months | -22.22% | ||
| Current year | -5.77% | ||
| 1 year | -59.17% | ||
| 3 years | -58.47% | ||
| 5 years | +390.00% | ||
| 10 years | +36.11% |
Volumes
marketsDaily volume
380 842
Estimated daily volume
380 842
Avg. Volume 20 sessions
1 418 897
Daily volume ratio
0.27
Avg. Volume 20 sessions CAD
347 629.77
Avg. Volume 20 sessions USD
252 692.08
Record volume 1
12 516 450
Record volume 2
7 588 200
Record volume 3
7 528 865
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
88 943 853
Capitalization (USD)
64 653 287
Net sales (CAD)
89 888 310
Net sales (USD)
65 339 813
Free-Float
91.9 %
Free-Float capitalization (CAD)
81 740 488
Free-Float capitalization (USD)
59 417 161
Average Daily Capital Traded
0.39%
Highs and lows
1 week
0.24
0.28
1 month
0.190.31
Current year
0.150.31
1 year
0.150.61
3 years
0.150.74
5 years
0.030.74
10 years
0.030.74
Indicators
Moving average 5 days
0.26
Moving average 20 days
0.24
Moving average 50 days
0.21
Moving average 100 days
0.23
Price spread / (MMA5)
+7.35%
Price spread / (MMA20)
-1.06%
Price spread / (MMA50)
-15.43%
Price spread / (MMA100)
-6.45%
STIM
RSI 9 days
52.60
RSI 14 days
58.20
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.00% | -10.91% | -5.77% | -59.17% | 64.65M | ||
| -1.02% | -1.96% | -11.47% | -5.58% | 147B | ||
| +0.17% | +2.87% | -7.91% | -4.08% | 115B | ||
| -0.15% | +2.63% | +0.47% | -4.76% | 71.95B | ||
| +3.00% | +4.76% | +13.29% | +19.39% | 54.1B | ||
| +1.43% | -1.84% | +10.10% | +11.59% | 46.46B | ||
| -0.14% | +2.61% | +10.58% | -22.18% | 32.99B | ||
| -1.41% | -1.56% | +15.71% | +3.27% | 24.77B | ||
| -1.46% | -7.64% | +25.42% | +22.91% | 20.47B | ||
| -0.77% | +1.37% | +49.49% | +57.85% | 17.88B | ||
| -0.66% | +6.67% | +49.27% | +38.04% | 17.26B | ||
| -3.04% | -3.04% | -4.20% | -29.11% | 9.56B | ||
| -1.31% | +2.79% | +46.13% | +51.43% | 9.05B | ||
| -3.48% | -5.26% | -2.51% | -19.06% | 8.85B | ||
| -2.30% | -5.43% | -3.04% | -6.36% | 7.6B | ||
| +1.45% | +0.31% | +30.53% | +52.61% | 7.4B | ||
| Average | -0.73% | +0.54% | +13.51% | +6.67% | ||
| Weighted average by Cap. | -0.15% | +1.40% | +3.68% | +3.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f3406b64231f5b46.Lwi8Zy08YoFT1WNRRUkxmdIxlXArdW5C2MC5GKcwhZ0.SU-IU2VSC7AhnzUmPT5G1P943jxuRFg6ofnwYtN8vPZOUPkLT0Qt4huAVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.245 | 500 | 378,000 |
| 04:00:00 pm | 0.245 | 1,000 | 377,500 |
| 04:00:00 pm | 0.245 | 500 | 376,500 |
| 04:00:00 pm | 0.245 | 3,500 | 376,000 |
| 04:00:00 pm | 0.245 | 1,000 | 372,500 |
| 04:00:00 pm | 0.245 | 3,000 | 371,500 |
| 03:59:30 pm | 0.245 | 3,500 | 368,500 |
| 03:58:25 pm | 0.25 | 5,000 | 365,000 |
| 03:58:10 pm | 0.25 | 500 | 360,000 |
| 03:55:51 pm | 0.245 | 500 | 359,500 |
Monthly variations
Annual change
| 2024 | -3.85% | ||
| 2023 | -29.73% | ||
| 2022 | -26.00% | ||
| 2021 | +81.82% | ||
| 2020 | +587.50% | ||
| 2018 | -86.67% | ||
| 2017 | +150.00% | ||
| 2016 | +300.00% | ||
| 2015 | 0.00% | ||
| 2014 | -83.33% | ||
| 2013 | -90.32% | ||
| 2012 | -31.11% | ||
| 2011 | -80.43% | ||
| 2010 | -59.65% | ||
| 2009 | +111.11% | ||
| 2008 | -81.63% | ||
| 2007 | +24.05% | ||
| 2006 | +11.27% | ||
| 2005 | +47.92% | ||
| 2004 | -67.57% | ||
| 2003 | +335.29% | ||
| 2002 | +88.89% | ||
| 2001 | -43.75% | ||
| 2000 | -20.00% | ||
| 1999 | -80.00% | ||
| 1998 | -54.55% | ||
| 1997 | -51.11% | ||
| 1996 | -6.25% | ||
| 1995 | -60.00% | ||
| 1994 | +207.72% | ||
| 1993 | +30.00% | ||
| 1992 | -84.62% | ||
| 1991 | +85.71% | ||
| 1990 | +16.67% |
- Stock Market
- Equities
- GSVR Stock
- Quotes Guanajuato Silver Company Ltd.
