GUANGDONG ADVERTISING GROUP CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.23 CNY | -0.76% |
|
+0.19% | -5.77% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 5.22 ¥ | 5.14 ¥ | 5.18 ¥ | 5.27 ¥ | 5.23 ¥ |
| Volume | 59 287 020 | 33 582 600 | 35 347 950 | 42 813 300 | 31 641 900 |
| Change | 0.00% | -1.53% | +0.78% | +1.74% | -0.76% |
| Opening | 5.20 | 5.15 | 5.19 | 5.16 | 5.22 |
| High | 5.30 | 5.22 | 5.25 | 5.29 | 5.28 |
| Low | 5.14 | 5.10 | 5.16 | 5.15 | 5.19 |
Performance
| 1 day | -0.76% | ||
| 1 week | +0.19% | ||
| Current month | -9.52% | ||
| 1 month | -13.12% | ||
| 3 months | +0.58% | ||
| 6 months | +7.17% | ||
| Current year | -5.77% | ||
| 1 year | -7.76% | ||
| 3 years | -8.41% | ||
| 5 years | +31.41% | ||
| 10 years | -39.55% |
Volumes
marketsDaily volume
31 641 900
Avg. Volume 20 sessions
60 940 870
Avg. Volume 20 sessions CNY
318 720 750.10
Avg. Volume 20 sessions USD
44 029 359.30
Record volume 1
663 972 400
Record volume 2
655 262 000
Record volume 3
654 086 500
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
9 178 160 427
Capitalization (USD)
1 267 907 794
Net sales (CNY)
16 673 363 453
Net sales (USD)
2 303 325 121
Number of employees
2 991
Sales / Employee (CNY)
5 574 511
Sales / Employee (USD)
770 085
Free-Float
74.98 %
Free-Float capitalization (CNY)
6 881 379 218
Free-Float capitalization (USD)
950 621 251
Average Daily Capital Traded
3.47%
Highs and lows
1 week
5.10
5.29
1 month
5.006.36
Current year
4.486.39
1 year
4.487.88
3 years
3.607.88
5 years
2.6612.83
10 years
2.3121.75
Indicators
Moving average 5 days
5.21
Moving average 20 days
5.57
Moving average 50 days
5.76
Moving average 100 days
5.67
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
+6.50%
Price spread / (MMA50)
+10.13%
Price spread / (MMA100)
+8.41%
STIM
RSI 9 days
38.08
RSI 14 days
40.13
Sector Comparison - Advertising Agency
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.76% | +0.19% | -5.77% | -7.76% | 1.27B | ||
| -1.87% | +0.60% | +15.73% | -11.85% | 7.28B | ||
| -0.97% | -2.84% | -10.09% | -6.82% | 1.93B | ||
| +3.26% | +7.01% | -16.64% | -34.29% | 1.04B | ||
| -7.92% | -25.21% | -36.04% | +0.85% | 664M | ||
| +1.57% | -2.27% | -11.03% | -30.08% | 485M | ||
| -1.15% | +1.65% | -38.31% | -1.15% | 455M | ||
| -0.86% | +3.61% | +10.87% | +81.28% | 449M | ||
| -1.59% | -3.36% | -6.15% | +75.96% | 364M | ||
| +0.88% | +0.54% | -34.46% | -13.31% | 362M | ||
| -0.89% | +1.83% | -44.14% | -40.82% | 297M | ||
| -2.65% | -1.31% | -45.66% | +32.09% | 236M | ||
| +0.61% | +0.92% | -37.21% | -43.18% | 228M | ||
| -0.12% | -2.18% | -7.76% | -20.32% | 186M | ||
| -1.22% | +1.00% | +14.87% | +32.71% | 186M | ||
| +1.55% | +0.41% | -11.66% | -6.86% | 159M | ||
| Average | -0.76% | +0.60% | -16.47% | +0.40% | ||
| Weighted average by Cap. | -1.25% | +1.78% | -1.23% | -7.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.77% | ||
| 2023 | +29.67% | ||
| 2022 | -16.57% | ||
| 2021 | -3.39% | ||
| 2020 | +60.91% | ||
| 2019 | +11.49% | ||
| 2018 | -44.47% | ||
| 2017 | -49.75% | ||
| 2016 | -28.72% | ||
| 2015 | +74.09% | ||
| 2014 | -10.33% | ||
| 2013 | +213.72% | ||
| 2012 | +26.98% | ||
| 2011 | -17.70% | ||
| 2010 | +17.75% |
- Stock Market
- Equities
- 002400 Stock
- Quotes Guangdong Advertising Group Co.,Ltd
