Quotes Guangdong Guangzhou Daily Media Co., Ltd.
Equities
002181
CNE000001931
Advertising & Marketing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.870 CNY | -0.43% |
|
-3.38% | +22.46% |
Quotes 5-day view: Guangdong Guangzhou Daily Media Co., Ltd.
End-of-day quote Shenzhen S.E.| 2025-07-14 | 2025-07-15 | 2025-07-16 | 2025-07-17 | 2025-07-18 | |
|---|---|---|---|---|---|
| Last | 6.970 ¥ | 7.010 ¥ | 6.940 ¥ | 6.900 ¥ | 6.870 ¥ |
| Volume | 37,999,740 | 34,207,900 | 30,837,860 | 33,198,680 | 31,588,300 |
| Change | -1.97% | +0.57% | -1.00% | -0.58% | -0.43% |
| Opening | 7.050 ¥ | 7.050 ¥ | 7.000 ¥ | 6.880 ¥ | 6.930 ¥ |
| High | 7.090 ¥ | 7.100 ¥ | 7.060 ¥ | 6.910 ¥ | 7.020 ¥ |
| Low | 6.930 ¥ | 6.920 ¥ | 6.930 ¥ | 6.810 ¥ | 6.830 ¥ |
Performance
| 1 day | -0.43% | ||
| 1 week | -3.38% | ||
| Current month | -4.72% | ||
| 1 month | +1.33% | ||
| 3 months | +30.61% | ||
| 6 months | +20.74% | ||
| Current year | +22.46% | ||
| 1 year | +124.51% | ||
| 3 years | +62.03% | ||
| 5 years | +33.14% | ||
| 10 years | -42.61% |
Volumes
marketsDaily volume
31,588,300
Avg. Volume 20 sessions
61,413,567
Avg. Volume 20 sessions CNY
421,911,205.29
Avg. Volume 20 sessions USD
58,785,732.06
Record volume 1
246,327,300
Record volume 2
236,778,300
Record volume 3
226,655,700
Capital turnover ratio
0.05
Float rotation
0.17
Basic data
Capitalization (CNY)
7,976,469,652
Capitalization (USD)
1,111,021,764
Net sales (CNY)
596,730,377
Net sales (USD)
83,117,026
Number of employees
1,286
Sales / Employee (CNY)
464,021
Sales / Employee (USD)
64,632
Free-Float
30.68 %
Free-Float capitalization (CNY)
2,447,198,396
Free-Float capitalization (USD)
340,863,916
Average Daily Capital Traded
5.29%
Indicators
Moving average 5 days
6.94
Moving average 20 days
6.99
Moving average 50 days
6.53
Moving average 100 days
6.03
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
+1.75%
Price spread / (MMA50)
-4.95%
Price spread / (MMA100)
-12.23%
STIM
RSI 9 days
43.75
RSI 14 days
49.47
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -0.43% | -3.38% | +124.51% | +62.03% | 1.11B | ||
| +0.24% | -5.57% | -15.98% | +88.99% | 24.58B | ||
| 0.00% | -3.35% | +24.34% | +18.64% | 15.11B | ||
| +0.28% | -2.32% | -22.84% | +8.51% | 13.77B | ||
| +0.21% | -2.30% | -19.56% | -15.19% | 8.94B | ||
| +1.16% | -0.52% | -43.96% | -48.38% | 6.07B | ||
| -2.25% | +3.31% | +59.91% | +13.62% | 5.27B | ||
| -6.04% | +2.28% | +244.50% | +386.21% | 3.65B | ||
| +1.34% | -2.51% | -25.47% | -7.45% | 3.78B | ||
| +0.74% | -12.54% | +106.80% | - | 3.67B | ||
| Average | -0.48% | -2.62% | +43.23% | +56.33% | 8.59B | |
| Weighted average by Cap. | -0.09% | -3.40% | +10.00% | +44.70% |
Historical Quotes: Guangdong Guangzhou Daily Media Co., Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 6.81 |  | 7.1 |
| 1 month | 6.4 | | 7.5 |
| Current year | 4.37 | | 8.88 |
| 1 year | 2.92 | | 10.12 |
| 3 years | 2.92 | | 10.12 |
| 5 years | 2.92 | | 10.12 |
| 10 years | 2.83 | | 16.58 |
Monthly variations
Annual variations
| 2025 | +22.46% | ||
| 2024 | +21.96% | ||
| 2023 | -15.75% | ||
| 2022 | +20.00% | ||
| 2021 | +4.84% | ||
| 2020 | -22.78% | ||
| 2019 | +55.68% | ||
| 2018 | -26.02% | ||
| 2017 | -38.07% | ||
| 2016 | -50.28% | ||
| 2015 | +65.10% | ||
| 2014 | +45.04% | ||
| 2013 | +23.28% | ||
| 2012 | -21.41% | ||
| 2011 | -15.79% | ||
| 2010 | +29.93% | ||
| 2009 | +77.44% | ||
| 2008 | -72.57% | ||
| 2007 | +16.00% |
- Stock Market
- Equities
- 002181 Stock
- Quotes Guangdong Guangzhou Daily Media Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
