GUANGDONG HAID GROUP CO., LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.06 CNY | +1.87% |
|
+9.95% | +7.01% |
| Mar. 04 | Guangdong Haid Group's 2023 Profit Falls 5%, EPS Misses Estimates | MT |
| Mar. 01 | Guangdong Haid Group Co., Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | Today | 2024-04-18 | |
|---|---|---|---|---|---|---|
| Last | 44.6 ¥ | 44.75 ¥ | 44.73 ¥ | 47.18 ¥ | 48.06 ¥ | 48.06 ¥ |
| Volume | 4 361 156 | 4 558 248 | 3 873 434 | 8 876 706 | 8 013 342 | 8 013 342 |
| Change | +2.41% | +0.34% | -0.04% | +5.48% | +1.87% | +1.87% |
| Opening | 43.55 | 44.59 | 44.99 | 44.61 | 47.00 | 47 |
| High | 45.00 | 45.29 | 45.10 | 47.49 | 48.38 | 48.38 |
| Low | 43.40 | 44.36 | 43.88 | 44.36 | 46.90 | 46.9 |
Performance
| 1 day | +1.87% | ||
| 1 week | +9.95% | ||
| Current month | +8.98% | ||
| 1 month | +8.19% | ||
| 3 months | +15.03% | ||
| 6 months | +8.93% | ||
| Current year | +7.01% | ||
| 1 year | -15.09% | ||
| 3 years | -35.86% | ||
| 5 years | +60.20% | ||
| 10 years | +556.43% |
Volumes
marketsDaily volume
8 013 342
Avg. Volume 20 sessions
4 731 715
Avg. Volume 20 sessions CNY
227 406 222.90
Avg. Volume 20 sessions USD
31 408 437.88
Record volume 1
122 050 508
Record volume 2
101 373 689
Record volume 3
78 799 321
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
78 516 227 751
Capitalization (USD)
10 844 347 312
Net sales (CNY)
116 141 494 000
Net sales (USD)
16 040 998 585
Number of employees
36 018
Sales / Employee (CNY)
3 224 540
Sales / Employee (USD)
445 361
Free-Float
44.12 %
Free-Float capitalization (CNY)
34 641 427 180
Free-Float capitalization (USD)
4 784 535 356
Average Daily Capital Traded
0.29%
Highs and lows
1 week
43.40
48.38
1 month
42.6948.38
Current year
37.0848.38
1 year
37.0856.45
3 years
37.0887.24
5 years
26.3189.00
10 years
6.8289.00
Indicators
Moving average 5 days
45.86
Moving average 20 days
44.34
Moving average 50 days
43.27
Moving average 100 days
42.87
Price spread / (MMA5)
-4.58%
Price spread / (MMA20)
-7.74%
Price spread / (MMA50)
-9.97%
Price spread / (MMA100)
-10.80%
STIM
RSI 9 days
81.81
RSI 14 days
74.38
Sector Comparison - Animal Feed
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.87% | +9.95% | +7.01% | -15.09% | 10.84B | ||
| -0.33% | -2.81% | -3.65% | -32.58% | 5.62B | ||
| +1.85% | -6.16% | -1.49% | +11.49% | 4.92B | ||
| -2.22% | -4.86% | -10.20% | -16.19% | 4.03B | ||
| -0.88% | -4.67% | -24.66% | -37.98% | 2.57B | ||
| -0.19% | -0.77% | -7.05% | -10.30% | 1.72B | ||
| -1.28% | -8.46% | -27.87% | -34.50% | 1.08B | ||
| -1.19% | -7.00% | -22.43% | -41.96% | 834M | ||
| -3.26% | -11.59% | -30.53% | -25.71% | 831M | ||
| +1.40% | -3.03% | +20.15% | +39.33% | 811M | ||
| -1.21% | -7.22% | -14.97% | -21.86% | 718M | ||
| 0.00% | -4.55% | -16.00% | +2.67% | 470M | ||
| -2.24% | -15.12% | -30.20% | -25.29% | 447M | ||
| -0.88% | -16.17% | -38.81% | -50.00% | 301M | ||
| +0.17% | -12.84% | -23.06% | -38.67% | 269M | ||
| -5.97% | -16.13% | -5.11% | +66.67% | 263M | ||
| Average | -0.88% | -3.60% | -14.30% | -14.37% | ||
| Weighted average by Cap. | +0.25% | +0.17% | -4.96% | -15.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.01% | ||
| 2023 | -27.25% | ||
| 2022 | -15.78% | ||
| 2021 | +11.91% | ||
| 2020 | +81.94% | ||
| 2019 | +55.37% | ||
| 2018 | -0.98% | ||
| 2017 | +55.48% | ||
| 2016 | +7.73% | ||
| 2015 | +59.27% | ||
| 2014 | +4.60% | ||
| 2013 | -10.75% | ||
| 2012 | +24.89% | ||
| 2011 | +15.89% | ||
| 2010 | +6.38% | ||
| 2009 | -1.34% |
- Stock Market
- Equities
- 002311 Stock
- Quotes Guangdong Haid Group Co., Limited
