Quotes Guangdong Insight Brand Marketing Group Co.,Ltd.
Equities
300781
CNE100003QJ6
Advertising & Marketing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.50 CNY | -1.67% |
|
+6.66% | +4.95% |
Quotes 5-day view: Guangdong Insight Brand Marketing Group Co.,Ltd.
End-of-day quote Shenzhen S.E.| 2026-05-06 | 2026-05-07 | 2026-05-08 | 2026-05-11 | 2026-05-12 | |
|---|---|---|---|---|---|
| Last | 35.45 ¥ | 37.19 ¥ | 36.91 ¥ | 37.12 ¥ | 36.50 ¥ |
| Volume | 5,180,973 | 8,795,885 | 9,783,684 | 6,365,255 | 4,570,001 |
| Change | - | +4.91% | -0.75% | +0.57% | -1.67% |
| Opening | 34.50 ¥ | 35.72 ¥ | 38.00 ¥ | 37.00 ¥ | 36.81 ¥ |
| High | 35.90 ¥ | 37.44 ¥ | 38.35 ¥ | 37.77 ¥ | 37.31 ¥ |
| Low | 34.50 ¥ | 35.30 ¥ | 36.88 ¥ | 36.83 ¥ | 36.20 ¥ |
Performance
| 1 day | -1.67% | ||
| 1 week | +6.66% | ||
| Current month | +6.66% | ||
| 1 month | +1.59% | ||
| 3 months | -23.67% | ||
| 6 months | +1.90% | ||
| Current year | +4.95% | ||
| 1 year | +3.45% | ||
| 3 years | +83.24% | ||
| 5 years | +168.31% |
Volumes
marketsDaily volume
4,570,001
Avg. Volume 20 sessions
5,427,891
Avg. Volume 20 sessions CNY
198,118,021.5
Avg. Volume 20 sessions USD
29,171,491.84
Record volume 1
52,544,506
Record volume 2
50,227,884
Record volume 3
49,710,750
Capital turnover ratio
0.03
Float rotation
0.07
Basic data
Capitalization (CNY)
6,091,498,026
Capitalization (USD)
896,863,667
Net sales ()
627,192,368
Net sales (USD)
92,342,810
Number of employees
576
Sales / Employee (CNY)
1,088,876
Sales / Employee (USD)
160,317
Free-Float
44.16 %
Free-Float capitalization (CNY)
2,689,900,631
Free-Float capitalization (USD)
396,039,551
Average Daily Capital Traded
3.25%
Indicators
Moving average 5 days
36.63
Moving average 20 days
35.66
Moving average 50 days
36.67
Moving average 100 days
38.87
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
-2.30%
Price spread / (MMA50)
+0.47%
Price spread / (MMA100)
+6.49%
RSI 9 days
55.5
RSI 14 days
52.11
Historical Quotes: Guangdong Insight Brand Marketing Group Co.,Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 35.3 |  | 38.35 |
| 1 month | 32.55 | | 38.35 |
| Current year | 32.55 | | 58.06 |
| 1 year | 31.34 | | 58.06 |
| 3 years | 12.7 | | 63.09 |
| 5 years | 9.29 | | 63.09 |
| 10 years | 9.29 | | 63.09 |
Monthly variations
Annual variations
| 2026 | +4.95% | ||
| 2025 | -12.21% | ||
| 2024 | +31.18% | ||
| 2023 | +158.18% | ||
| 2022 | -26.70% | ||
| 2021 | +2.26% | ||
| 2020 | -6.93% | ||
| 2019 | +36.47% |
- Stock Market
- Equities
- 300781 Stock
- Quotes Guangdong Insight Brand Marketing Group Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
