GUANGDONG JIAYUAN TECHNOLOGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.83 CNY | -0.43% |
|
-4.42% | -31.80% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 14.32 ¥ | 13.92 ¥ | 14 ¥ | 13.89 ¥ | 13.83 ¥ |
| Volume | 4 292 350 | 3 862 828 | 2 708 352 | 2 326 779 | 3 760 814 |
| Change | -1.04% | -2.79% | +0.57% | -0.79% | -0.43% |
| Opening | 14.30 | 14.21 | 13.91 | 13.88 | 13.81 |
| High | 14.58 | 14.22 | 14.09 | 14.17 | 13.90 |
| Low | 13.85 | 13.81 | 13.57 | 13.78 | 13.54 |
Performance
| 1 day | -0.43% | ||
| 1 week | -4.42% | ||
| Current month | -6.55% | ||
| 1 month | -12.08% | ||
| 3 months | -25.80% | ||
| 6 months | -28.60% | ||
| Current year | -31.80% | ||
| 1 year | -50.73% | ||
| 3 years | -74.22% |
Volumes
marketsDaily volume
3 760 814
Avg. Volume 20 sessions
6 162 491
Avg. Volume 20 sessions CNY
85 227 250.53
Avg. Volume 20 sessions USD
11 761 019.66
Record volume 1
56 238 139
Record volume 2
33 376 657
Record volume 3
33 221 705
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
5 895 268 261
Capitalization (USD)
813 523 439
Net sales (CNY)
4 968 597 200
Net sales (USD)
685 646 539
Free-Float
67.99 %
Free-Float capitalization (CNY)
4 008 331 572
Free-Float capitalization (USD)
553 133 724
Average Daily Capital Traded
1.45%
Highs and lows
1 week
13.54
14.22
1 month
13.5417.22
Current year
13.3120.35
1 year
13.3128.21
3 years
13.31130.71
5 years
13.31130.71
10 years
13.31130.71
Indicators
Moving average 5 days
13.99
Moving average 20 days
14.92
Moving average 50 days
15.69
Moving average 100 days
17.48
Price spread / (MMA5)
+1.16%
Price spread / (MMA20)
+7.88%
Price spread / (MMA50)
+13.45%
Price spread / (MMA100)
+26.39%
STIM
RSI 9 days
36.29
RSI 14 days
38.75
Sector Comparison - Nonferrous Metal Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.43% | -4.42% | -31.80% | -50.73% | 814M | ||
| -1.11% | -.--% | -.--% | -.--% | 7.13B | ||
| -2.30% | -4.23% | -16.13% | -44.60% | 6.47B | ||
| +1.64% | -3.44% | -5.79% | -31.79% | 3.96B | ||
| +6.18% | -2.21% | +5.57% | -13.66% | 3.95B | ||
| +3.99% | -2.19% | +26.91% | +6.72% | 3.82B | ||
| +0.63% | +3.73% | -27.47% | -30.69% | 3.46B | ||
| +0.27% | -3.23% | -1.16% | -12.26% | 3.41B | ||
| +3.41% | -6.73% | +24.17% | +54.99% | 3.07B | ||
| -1.32% | -6.87% | -19.73% | -19.95% | 2.47B | ||
| +2.71% | +0.34% | +12.43% | +20.41% | 1.88B | ||
| -2.97% | -5.83% | +8.51% | +47.23% | 1.79B | ||
| +0.69% | -6.21% | +1.55% | -8.12% | 1.78B | ||
| +1.25% | +9.76% | +13.08% | +10.26% | 1.78B | ||
| +6.64% | -4.61% | +25.15% | +95.73% | 1.8B | ||
| +3.74% | -3.10% | -11.04% | -24.48% | 1.71B | ||
| Average | +1.44% | -3.63% | +0.27% | -0.06% | ||
| Weighted average by Cap. | +1.11% | -3.64% | -0.22% | -5.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.80% | ||
| 2023 | -36.70% | ||
| 2022 | -64.28% | ||
| 2021 | +42.44% | ||
| 2020 | +55.53% | ||
| 2019 | +0.02% |
- Stock Market
- Equities
- 688388 Stock
- Quotes Guangdong Jiayuan Technology Co.,Ltd.
