GUANGDONG JINMING MACHINERY CO., LTD. Quotes Guangdong Jinming Machinery Co., Ltd.
Equities
300281
CNE100001B31
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.22 CNY | +3.43% |
|
+1.93% | -29.55% |
| Mar. 20 | Guangdong Jinming Machinery Co., Ltd. Proposes Final Dividend for 2023 | CI |
| Feb. 28 | Guangdong Jinming Machinery Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 4.04 ¥ | 4.05 ¥ | 3.99 ¥ | 4.08 ¥ | 4.22 ¥ |
| Volume | 9 433 500 | 5 906 000 | 5 159 250 | 6 605 300 | 6 541 100 |
| Change | -2.42% | +0.25% | -1.48% | +2.26% | +3.43% |
| Opening | 4.10 | 4.04 | 4.08 | 3.99 | 4.08 |
| High | 4.15 | 4.10 | 4.08 | 4.13 | 4.22 |
| Low | 3.96 | 3.97 | 3.88 | 3.97 | 4.08 |
Performance
| 1 day | +3.43% | ||
| 1 week | +1.93% | ||
| Current month | -14.40% | ||
| 1 month | -14.40% | ||
| 3 months | -14.92% | ||
| 6 months | -23.13% | ||
| Current year | -29.55% | ||
| 1 year | -13.52% | ||
| 3 years | -19.47% | ||
| 5 years | -38.30% | ||
| 10 years | +6.12% |
Volumes
marketsDaily volume
6 541 100
Avg. Volume 20 sessions
9 617 980
Avg. Volume 20 sessions CNY
40 587 875.60
Avg. Volume 20 sessions USD
5 600 477.43
Record volume 1
80 049 960
Record volume 2
64 584 170
Record volume 3
54 492 520
Capital turnover ratio
0.02
Float rotation
0.12
Basic data
Capitalization (CNY)
1 768 130 044
Capitalization (USD)
243 973 656
Net sales (CNY)
454 491 061
Net sales (USD)
62 712 495
Number of employees
497
Sales / Employee (CNY)
914 469
Sales / Employee (USD)
126 182
Free-Float
19.88 %
Free-Float capitalization (CNY)
351 571 000
Free-Float capitalization (USD)
48 511 173
Average Daily Capital Traded
2.3%
Highs and lows
1 week
3.88
4.22
1 month
3.705.10
Current year
2.776.09
1 year
2.776.09
3 years
2.777.76
5 years
2.778.88
10 years
2.7723.05
Indicators
Moving average 5 days
4.08
Moving average 20 days
4.52
Moving average 50 days
4.37
Moving average 100 days
5.01
Price spread / (MMA5)
-3.32%
Price spread / (MMA20)
+7.11%
Price spread / (MMA50)
+3.55%
Price spread / (MMA100)
+18.72%
STIM
RSI 9 days
45.15
RSI 14 days
44.76
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.43% | +1.93% | -29.55% | -13.52% | 244M | ||
| -2.28% | +3.42% | +8.84% | +44.81% | 82.5B | ||
| -0.74% | +1.07% | +18.59% | +69.17% | 70.16B | ||
| +2.13% | +3.27% | +19.60% | +67.06% | 37.32B | ||
| 0.00% | +3.53% | +14.26% | +25.00% | 31.59B | ||
| -5.61% | -5.17% | +3.29% | +13.73% | 26.77B | ||
| -3.43% | +2.70% | +7.43% | -2.98% | 28.13B | ||
| -1.36% | -6.09% | +3.30% | +5.03% | 26.3B | ||
| -0.19% | +2.31% | +14.45% | +33.63% | 24.99B | ||
| -0.49% | +1.14% | +11.46% | +15.37% | 23.55B | ||
| +0.70% | +3.35% | +7.91% | +13.86% | 16.48B | ||
| +0.83% | -3.50% | -5.28% | +5.58% | 14.42B | ||
| -0.53% | +1.05% | -7.98% | +13.05% | 13.88B | ||
| +0.62% | -0.24% | +8.64% | +46.33% | 13.11B | ||
| +0.36% | +2.54% | +38.98% | +118.78% | 10.79B | ||
| +0.73% | +4.28% | +9.35% | +57.22% | 10.73B | ||
| Average | -0.38% | +1.55% | +7.71% | +32.01% | ||
| Weighted average by Cap. | -1.01% | +1.93% | +11.14% | +38.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.55% | ||
| 2023 | +22.24% | ||
| 2022 | -20.71% | ||
| 2021 | +1.15% | ||
| 2020 | +1.50% | ||
| 2019 | +33.78% | ||
| 2018 | -49.81% | ||
| 2017 | -25.48% | ||
| 2016 | -4.75% | ||
| 2015 | +120.61% | ||
| 2014 | +48.62% | ||
| 2013 | +21.88% | ||
| 2012 | -10.69% | ||
| 2011 | +0.85% |
- Stock Market
- Equities
- 300281 Stock
- Quotes Guangdong Jinming Machinery Co., Ltd.
