Quotes Guangdong Join-Share Financing Guarantee Investment Co., Ltd.
Equities
1543
CNE1000023L9
Corporate Financial Services
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.71 HKD | -1.39% | -6.58% | -10.13% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|
Last | 0.75 $ | 0.75 $ | 0.72 $ | 0.71 $ |
Volume | 0 | 0 | 20 000 | 0 |
Change | -1.32% | 0.00% | -4.00% | -1.39% |
Opening | 0.75 | 0.75 | 0.72 | 0.71 |
High | 0.75 | 0.75 | 0.72 | 0.71 |
Low | 0.75 | 0.75 | 0.72 | 0.71 |
Performance
1 day | -1.39% | ||
1 week | -6.58% | ||
Current month | -5.33% | ||
1 month | -5.33% | ||
3 months | -7.79% | ||
6 months | +4.41% | ||
Current year | -10.13% | ||
1 year | -6.58% | ||
3 years | -56.97% | ||
5 years | -53.59% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Corporate Financial Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.39% | -6.58% | -10.13% | -6.58% | 144M | ||
+2.30% | +2.76% | +8.60% | +205.69% | 16.07B | ||
+1.31% | +6.56% | +12.15% | +250.36% | 14.43B | ||
+0.94% | +0.20% | +7.68% | +43.79% | 9.22B | ||
+3.57% | +0.87% | -9.84% | -20.41% | 8.32B | ||
+1.97% | +0.93% | +0.97% | +22.86% | 6.07B | ||
+6.30% | +6.39% | +76.46% | - | 5.5B | ||
+3.05% | +3.08% | +2.27% | +82.39% | 4.89B | ||
+3.62% | +8.33% | +68.24% | +234.89% | 4.45B | ||
-1.87% | -1.87% | -6.25% | +5.00% | 4.08B | ||
+1.22% | +4.13% | -5.54% | -17.73% | 3.16B | ||
+1.53% | +4.49% | -0.64% | -16.52% | 2.84B | ||
+1.60% | +1.60% | +19.25% | +11.89% | 2.75B | ||
-3.21% | +3.19% | +47.56% | -33.38% | 2.68B | ||
+4.40% | +5.70% | -3.52% | +22.65% | 2.1B | ||
-0.75% | +1.80% | -0.85% | +42.25% | 2.03B | ||
Average | +1.53% | +2.27% | +12.90% | +55.14% | ||
Weighted average by Cap. | +1.97% | +3.01% | +13.17% | +104.92% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -10.13% | ||
2023 | -52.12% | ||
2022 | -12.70% | ||
2021 | +46.51% | ||
2020 | -19.38% | ||
2019 | +1.27% | ||
2018 | +6.04% | ||
2017 | +7.97% | ||
2016 | -2.13% | ||
2015 | +2.17% |
- Stock Market
- Equities
- 1543 Stock
- Quotes Guangdong Join-Share Financing Guarantee Investment Co., Ltd.