Quotes Guangdong KinLong Hardware Products Co.,Ltd.

Equities

002791

CNE100002649

Construction Supplies & Fixtures

End-of-day quote Shenzhen S.E. 06:00:00 2024-07-11 pm EDT 5-day change 1st Jan Change
24.01 CNY +1.31% Intraday chart for Guangdong KinLong Hardware Products Co.,Ltd. -0.50% -40.70%

Quotes 5-day view

End-of-day quote Shenzhen S.E.
  2024-07-08 2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 23.33 ¥ 22.71 ¥ 23.01 ¥ 23.7 ¥ 24.01 ¥
Volume 5 511 780 6 485 660 5 297 916 4 082 296 5 898 550
Change -3.32% -2.66% +1.32% +3.00% +1.31%
Opening 24.04 23.35 22.67 23.39 23.88
High 24.11 23.41 23.49 23.88 24.87
Low 23.16 22.45 22.29 23.09 23.71

Performance

1 day+1.31%
1 week-0.50%
Current month-7.19%
1 month-28.99%
3 months-26.51%
6 months-38.33%
Current year-40.70%
1 year-53.93%
3 years-89.10%
5 years+40.33%

Volumes

markets
Daily volume
5 898 550
Avg. Volume 20 sessions
5 017 805
Avg. Volume 20 sessions CNY
120 477 498.05
Avg. Volume 20 sessions USD
16 592 161.03
Record volume 1
34 831 214
Record volume 2
29 654 159
Record volume 3
29 471 819
Capital turnover ratio
0.02
Float rotation
0.05

Basic data

Capitalization (CNY)
7 732 751 982
Capitalization (USD)
1 064 954 603
Net sales (CNY)
7 801 549 830
Net sales (USD)
1 074 429 443
Number of employees
14 497
Sales / Employee (CNY)
538 149
Sales / Employee (USD)
74 114
Free-Float
34.05 %
Free-Float capitalization (CNY)
2 632 968 309
Free-Float capitalization (USD)
362 612 396
Average Daily Capital Traded
1.56%

Highs and lows

1 week
22.29
Extreme 22.29
24.87
1 month
22.29
Extreme 22.29
33.77
Current year
22.29
Extreme 22.29
44.60
1 year
22.29
Extreme 22.29
68.38
3 years
22.29
Extreme 22.29
240.00
5 years
15.26
Extreme 15.26
240.00
10 years
8.56
Extreme 8.56
240.00

Indicators

Moving average 5 days
23.35
Moving average 20 days
26.82
Moving average 50 days
32.86
Moving average 100 days
34.25
Price spread / (MMA5)
-2.75%
Price spread / (MMA20)
+11.70%
Price spread / (MMA50)
+36.86%
Price spread / (MMA100)
+42.65%
STIM
RSI 9 days
30.18
RSI 14 days
28.57

Sector Comparison - Other Construction Supplies & Fixtures

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.31%-0.50%-40.70%-53.93% 1.06B
-0.03%+3.76%+7.48%+21.97% 32.93B
+1.05%+5.80%+37.80%+61.27% 20.44B
+3.99%+15.20%-8.50%+8.21% 18.64B
+2.18%+9.32%+5.60%+17.92% 15.6B
+4.04%+14.81%-1.50%+16.68% 8.86B
+2.37%+12.42%-7.51%-4.45% 8.81B
+2.69%+11.72%-8.33%+25.07% 7.65B
+0.51%+1.99%+1.74%+8.25% 7.16B
+2.11%-2.17%+17.94%+15.13% 6.42B
+0.81%+6.80%+14.14%+41.94% 6.35B
+1.03%+4.23%+3.06%+11.60% 5.23B
-0.08%+5.24%+20.04%+59.64% 5.16B
-1.14%+4.47%-1.37%-25.52% 4.73B
-0.71%+5.30%+8.56%-4.52% 4.33B
+0.81%+5.61%+46.22%+69.03% 4.32B
Average+1.31%+6.80%+5.92%+16.77%
Weighted average by Cap.+1.46%+7.68%+8.42%+22.83%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Guangdong KinLong Hardware Products Co.,Ltd.
More charts

Monthly variations

Annual change

2024-40.70%
2023-61.05%
2022-42.76%
2021+26.10%
2020+372.29%
2019+209.23%
2018-50.13%
2017-45.69%
2016+75.79%
  1. Stock Market
  2. Equities
  3. 002791 Stock
  4. Quotes Guangdong KinLong Hardware Products Co.,Ltd.