GUANGDONG KINLONG HARDWARE PRODUCTS CO.,LTD. Quotes Guangdong KinLong Hardware Products Co.,Ltd.
Equities
002791
CNE100002649
Construction Supplies & Fixtures
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.14 CNY | +3.59% |
|
+2.64% | -23.09% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 31.08 ¥ | 31.01 ¥ | 31.16 ¥ | 30.06 ¥ | 31.14 ¥ |
| Volume | 4 490 960 | 2 294 230 | 2 927 400 | 4 638 380 | 6 438 662 |
| Change | +2.44% | -0.23% | +0.48% | -3.53% | +3.59% |
| Opening | 30.10 | 31.10 | 31.00 | 30.68 | 30.00 |
| High | 31.22 | 31.39 | 31.19 | 30.68 | 31.42 |
| Low | 29.83 | 30.58 | 30.38 | 29.34 | 29.32 |
Performance
| 1 day | +3.59% | ||
| 1 week | +2.64% | ||
| Current month | -10.08% | ||
| 1 month | -13.52% | ||
| 3 months | -19.22% | ||
| 6 months | -37.31% | ||
| Current year | -23.09% | ||
| 1 year | -57.18% | ||
| 3 years | -83.39% | ||
| 5 years | +95.24% |
Volumes
marketsDaily volume
6 438 662
Avg. Volume 20 sessions
3 951 386
Avg. Volume 20 sessions CNY
123 046 160.04
Avg. Volume 20 sessions USD
16 981 477.50
Record volume 1
34 831 214
Record volume 2
29 654 159
Record volume 3
29 471 819
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
10 012 070 597
Capitalization (USD)
1 381 755 851
Net sales (CNY)
7 801 549 830
Net sales (USD)
1 076 684 090
Number of employees
14 497
Sales / Employee (CNY)
538 149
Sales / Employee (USD)
74 269
Free-Float
34.05 %
Free-Float capitalization (CNY)
3 409 066 352
Free-Float capitalization (USD)
470 481 838
Average Daily Capital Traded
1.23%
Highs and lows
1 week
29.32
31.42
1 month
29.3237.20
Current year
29.3240.77
1 year
29.3271.80
3 years
29.32240.00
5 years
14.07240.00
10 years
8.56240.00
Indicators
Moving average 5 days
30.89
Moving average 20 days
32.97
Moving average 50 days
35.68
Moving average 100 days
37.29
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
+5.88%
Price spread / (MMA50)
+14.58%
Price spread / (MMA100)
+19.75%
STIM
RSI 9 days
40.06
RSI 14 days
38.98
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.59% | +2.64% | -23.09% | -57.18% | 1.38B | ||
| +6.88% | +7.09% | +12.87% | +47.27% | 40.33B | ||
| +1.66% | -1.93% | +3.17% | +23.66% | 30.34B | ||
| +1.30% | +6.00% | +12.41% | +103.76% | 22.89B | ||
| +4.85% | +9.02% | +28.21% | +84.04% | 19.02B | ||
| -0.03% | -2.86% | +4.28% | +32.07% | 15.38B | ||
| +1.25% | +3.52% | +9.35% | +67.56% | 9.84B | ||
| +1.31% | +0.91% | -2.57% | +17.47% | 9.32B | ||
| +0.65% | +1.64% | +10.03% | +14.99% | 7.75B | ||
| +1.63% | -5.84% | -12.31% | +38.90% | 7.37B | ||
| +2.21% | -2.59% | +28.77% | +14.94% | 7.01B | ||
| +1.25% | +3.15% | +20.60% | +74.47% | 6.73B | ||
| -0.56% | +0.03% | +7.79% | +53.14% | 5.47B | ||
| +2.53% | +7.78% | -11.61% | -46.90% | 5.15B | ||
| +1.05% | +2.63% | +18.98% | +71.83% | 5.12B | ||
| +0.02% | +3.29% | +16.81% | -4.99% | 4.67B | ||
| Average | +1.85% | +1.92% | +7.73% | +33.44% | ||
| Weighted average by Cap. | +2.71% | +2.87% | +10.23% | +46.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.09% | ||
| 2023 | -61.05% | ||
| 2022 | -42.76% | ||
| 2021 | +26.10% | ||
| 2020 | +372.29% | ||
| 2019 | +209.23% | ||
| 2018 | -50.13% | ||
| 2017 | -45.69% | ||
| 2016 | +75.79% |
- Stock Market
- Equities
- 002791 Stock
- Quotes Guangdong KinLong Hardware Products Co.,Ltd.
