GUANGDONG ORIENT ZIRCONIC IND SCI & TECH CO.,LTD Quotes Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd
Equities
002167
CNE1000006R1
Specialty Mining & Metals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.81 CNY | +3.99% |
|
+6.69% | +21.46% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 6.59 ¥ | 6.54 ¥ | 6.83 ¥ | 7.51 ¥ | 7.81 ¥ |
| Volume | 113 302 400 | 139 019 200 | 108 734 600 | 152 782 500 | 172 058 700 |
| Change | -9.97% | -0.76% | +4.43% | +9.96% | +3.99% |
| Opening | 7.09 | 6.52 | 6.68 | 6.62 | 7.44 |
| High | 7.28 | 6.95 | 6.99 | 7.51 | 7.96 |
| Low | 6.59 | 5.95 | 6.65 | 6.56 | 7.40 |
Performance
| 1 day | +3.99% | ||
| 1 week | +6.69% | ||
| Current month | +24.96% | ||
| 1 month | +38.97% | ||
| 3 months | +34.66% | ||
| 6 months | +26.99% | ||
| Current year | +21.46% | ||
| 1 year | -4.64% | ||
| 3 years | +42.78% | ||
| 5 years | -8.33% | ||
| 10 years | +2.85% |
Volumes
marketsDaily volume
172 058 700
Avg. Volume 20 sessions
141 384 684
Avg. Volume 20 sessions CNY
1 104 214 382.04
Avg. Volume 20 sessions USD
152 519 611.52
Record volume 1
268 703 200
Record volume 2
218 963 900
Record volume 3
196 217 200
Capital turnover ratio
0.18
Float rotation
0.27
Basic data
Capitalization (CNY)
5 820 658 621
Capitalization (USD)
803 978 472
Net sales (CNY)
1 445 804 497
Net sales (USD)
199 701 746
Number of employees
1 116
Sales / Employee (CNY)
1 295 524
Sales / Employee (USD)
178 944
Free-Float
66.39 %
Free-Float capitalization (CNY)
3 864 561 446
Free-Float capitalization (USD)
533 792 550
Average Daily Capital Traded
18.97%
Highs and lows
1 week
5.95
7.96
1 month
5.339.31
Current year
3.859.31
1 year
3.859.31
3 years
3.8511.98
5 years
3.8511.98
10 years
3.8519.92
Indicators
Moving average 5 days
7.06
Moving average 20 days
6.93
Moving average 50 days
5.80
Moving average 100 days
6.04
Price spread / (MMA5)
-9.60%
Price spread / (MMA20)
-11.27%
Price spread / (MMA50)
-25.74%
Price spread / (MMA100)
-22.66%
STIM
RSI 9 days
60.39
RSI 14 days
60.58
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.99% | +6.69% | +21.46% | -4.64% | 804M | ||
| -1.66% | -1.58% | +31.79% | +38.87% | 89.17B | ||
| -1.10% | +0.28% | +16.54% | +18.43% | 71.95B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.2B | ||
| -0.98% | 0.00% | +46.20% | +9.35% | 10.72B | ||
| +0.77% | -3.46% | +20.75% | -3.43% | 9.04B | ||
| +2.14% | -1.08% | +10.65% | -14.94% | 8.74B | ||
| 0.00% | +0.32% | -5.22% | -14.80% | 7.17B | ||
| -2.05% | +3.24% | +47.30% | +44.37% | 7.06B | ||
| +0.08% | +0.76% | +26.77% | +2.83% | 5.34B | ||
| -0.51% | +1.82% | +69.26% | +16.37% | 4.34B | ||
| 0.00% | +12.90% | -54.38% | +544.74% | 4.25B | ||
| -0.51% | -3.76% | +16.44% | +5.38% | 4.16B | ||
| -5.60% | -6.53% | +15.89% | -3.77% | 4.13B | ||
| +4.69% | +7.45% | +27.93% | +8.34% | 3.98B | ||
| +0.38% | -4.82% | +45.81% | +45.18% | 3.35B | ||
| Average | +0.18% | +1.20% | +21.07% | +43.27% | ||
| Weighted average by Cap. | -0.17% | -0.84% | +21.90% | +28.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +21.46% | ||
| 2023 | +6.99% | ||
| 2022 | -23.92% | ||
| 2021 | +28.46% | ||
| 2020 | -12.14% | ||
| 2019 | +32.58% | ||
| 2018 | -49.23% | ||
| 2017 | -23.25% | ||
| 2016 | +12.92% | ||
| 2015 | +30.25% | ||
| 2014 | +21.33% | ||
| 2013 | -21.39% | ||
| 2012 | +0.63% | ||
| 2011 | -38.30% | ||
| 2010 | +171.16% | ||
| 2009 | +171.27% | ||
| 2008 | -58.45% | ||
| 2007 | -25.23% |
- Stock Market
- Equities
- 002167 Stock
- Quotes Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd
