GUANGDONG WANLIMA INDUSTRY CO. ,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.74 CNY | +1.08% |
|
-1.32% | -38.18% |
| 2023 | Guangdong Wanlima Industry Co. ,Ltd Announces Management Appointments | CI |
| 2023 | Guangdong Wanlima Industry Co. ,Ltd Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 3.54 ¥ | 3.7 ¥ | 3.7 ¥ | 3.7 ¥ | 3.74 ¥ |
| Volume | 14 949 970 | 12 095 880 | 9 195 350 | 7 276 450 | 8 607 400 |
| Change | -6.60% | +4.52% | 0.00% | 0.00% | +1.08% |
| Opening | 3.68 | 3.52 | 3.74 | 3.71 | 3.68 |
| High | 3.75 | 3.75 | 3.80 | 3.74 | 3.78 |
| Low | 3.50 | 3.52 | 3.67 | 3.65 | 3.65 |
Performance
| 1 day | +1.08% | ||
| 1 week | -1.32% | ||
| Current month | -16.33% | ||
| 1 month | -16.33% | ||
| 3 months | -31.00% | ||
| 6 months | -45.80% | ||
| Current year | -38.18% | ||
| 1 year | -30.74% | ||
| 3 years | -39.97% | ||
| 5 years | -42.90% |
Volumes
marketsDaily volume
8 607 400
Avg. Volume 20 sessions
12 337 369
Avg. Volume 20 sessions CNY
46 141 760.06
Avg. Volume 20 sessions USD
6 367 978.16
Record volume 1
89 194 270
Record volume 2
79 527 450
Record volume 3
76 732 040
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
1 517 116 130
Capitalization (USD)
209 375 680
Net sales (CNY)
475 603 170
Net sales (USD)
65 637 518
Number of employees
779
Sales / Employee (CNY)
610 530
Sales / Employee (USD)
84 259
Free-Float
63.07 %
Free-Float capitalization (CNY)
956 788 942
Free-Float capitalization (USD)
132 045 485
Average Daily Capital Traded
3.04%
Highs and lows
1 week
3.50
3.80
1 month
3.274.70
Current year
3.006.16
1 year
3.007.59
3 years
3.0010.29
5 years
3.0014.55
10 years
3.0027.53
Indicators
Moving average 5 days
3.68
Moving average 20 days
4.07
Moving average 50 days
4.19
Moving average 100 days
5.05
Price spread / (MMA5)
-1.60%
Price spread / (MMA20)
+8.82%
Price spread / (MMA50)
+12.03%
Price spread / (MMA100)
+35.03%
STIM
RSI 9 days
42.54
RSI 14 days
41.85
Sector Comparison - Other Footwear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.08% | -1.32% | -38.18% | -30.74% | 209M | ||
| +3.34% | +4.13% | +24.69% | +74.16% | 21.39B | ||
| +0.96% | -4.51% | +21.58% | +37.55% | 10.31B | ||
| +11.20% | +15.95% | +4.92% | +30.77% | 10.21B | ||
| +1.36% | +6.52% | -6.73% | - | 8.54B | ||
| +1.53% | +4.03% | +34.25% | -15.14% | 7.61B | ||
| +3.82% | +2.70% | -13.48% | -21.41% | 6.99B | ||
| +1.26% | +2.12% | +16.67% | +13.01% | 3.26B | ||
| +15.83% | +25.35% | +65.97% | +22.56% | 2.95B | ||
| -0.44% | +2.09% | -8.00% | +0.03% | 2.48B | ||
| +1.03% | +3.23% | -17.43% | -7.47% | 2.1B | ||
| 0.00% | 0.00% | +25.95% | +13.34% | 1.52B | ||
| +0.64% | +4.56% | -7.02% | +34.05% | 1.25B | ||
| +4.80% | +6.43% | +25.00% | -37.50% | 1.11B | ||
| +0.99% | +1.83% | -13.58% | -22.76% | 1.08B | ||
| -1.18% | +6.86% | -10.18% | -29.56% | 920M | ||
| Average | +2.89% | +5.46% | +6.53% | +4.06% | ||
| Weighted average by Cap. | +3.71% | +5.32% | +13.78% | +28.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -38.18% | ||
| 2023 | +26.57% | ||
| 2022 | -39.95% | ||
| 2021 | +13.23% | ||
| 2020 | +22.90% | ||
| 2019 | -0.69% | ||
| 2018 | -37.66% | ||
| 2017 | +171.76% |
- Stock Market
- Equities
- 300591 Stock
- Quotes Guangdong Wanlima Industry Co. ,Ltd
