Quotes Guangdong Wanlima Industry Co. ,Ltd

Equities

300591

CNE100002FB8

Footwear

End-of-day quote Shenzhen S.E. 06:00:00 2024-07-17 pm EDT 5-day change 1st Jan Change
2.79 CNY -1.76% Intraday chart for Guangdong Wanlima Industry Co. ,Ltd -9.12% -53.88%

Quotes 5-day view

End-of-day quote Shenzhen S.E.
  2024-07-12 2024-07-15 2024-07-16 2024-07-17 2024-07-18
Last 3.01 ¥ 2.94 ¥ 2.88 ¥ 2.84 ¥ 2.79 ¥
Volume 6 232 800 8 175 200 6 203 150 5 060 800 9 111 060
Change -1.95% -2.33% -2.04% -1.39% -1.76%
Opening 3.07 3.10 2.93 2.88 2.82
High 3.15 3.10 2.95 2.94 2.82
Low 2.99 2.89 2.86 2.84 2.67

Performance

1 day-1.76%
1 week-9.12%
Current month-10.58%
1 month-15.71%
3 months-22.93%
6 months-50.27%
Current year-53.88%
1 year-54.56%
3 years-62.35%
5 years-53.50%

Volumes

markets
Daily volume
9 111 060
Avg. Volume 20 sessions
6 510 552
Avg. Volume 20 sessions CNY
18 164 440.08
Avg. Volume 20 sessions USD
2 502 169.79
Record volume 1
89 194 270
Record volume 2
79 527 450
Record volume 3
76 732 040
Capital turnover ratio
0.02
Float rotation
0.03

Basic data

Capitalization (CNY)
1 151 871 623
Capitalization (USD)
158 671 468
Net sales (CNY)
617 893 003
Net sales (USD)
85 115 379
Number of employees
764
Sales / Employee (CNY)
808 760
Sales / Employee (USD)
111 408
Free-Float
63.69 %
Free-Float capitalization (CNY)
733 667 909
Free-Float capitalization (USD)
101 063 488
Average Daily Capital Traded
1.58%

Highs and lows

1 week
2.67
Extreme 2.67
3.10
1 month
2.67
Extreme 2.67
3.35
Current year
2.67
Extreme 2.67
6.16
1 year
2.67
Extreme 2.67
7.59
3 years
2.67
Extreme 2.67
9.04
5 years
2.67
Extreme 2.67
14.55
10 years
2.67
Extreme 2.67
27.53

Indicators

Moving average 5 days
2.89
Moving average 20 days
3.06
Moving average 50 days
3.39
Moving average 100 days
3.81
Price spread / (MMA5)
+3.58%
Price spread / (MMA20)
+9.68%
Price spread / (MMA50)
+21.51%
Price spread / (MMA100)
+36.56%
STIM
RSI 9 days
27.09
RSI 14 days
31.07

Sector Comparison - Other Footwear

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.76%-9.12%-53.88%-54.56% 159M
-0.31%-0.20%+32.68%+62.23% 22.61B
-0.98%-2.10%+10.06% - 10.17B
-1.46%-5.26%+3.19%+19.35% 9.96B
+1.85%+0.45%+14.82%+16.07% 9.54B
-1.08%-7.94%+40.83%+3.31% 8.07B
-0.41%+2.10%-12.41%-23.50% 7.28B
+1.37%+7.40%+19.74%+21.11% 3.3B
+2.28%-4.12%+45.60%+15.41% 2.54B
-0.86%-0.10%-8.07%-11.77% 2.49B
+7.77%+15.65% - - 2.41B
-0.06%-0.29%-7.38%-9.67% 2.35B
-.--%-.--%+25.83%+1.46% 1.55B
-3.99%-4.30%-11.96%+4.09% 1.14B
-1.42%+0.15%+5.11%-6.88% 1.09B
-2.38%-0.39%+42.74%-2.91% 1.04B
Average-0.09%+0.22%+9.79%+2.41%
Weighted average by Cap.-0.09%-0.48%+17.59%+22.60%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Guangdong Wanlima Industry Co. ,Ltd
More charts

Monthly variations

Annual change

2024-53.88%
2023+26.57%
2022-39.95%
2021+13.23%
2020+22.90%
2019-0.69%
2018-37.66%
2017+171.76%
  1. Stock Market
  2. Equities
  3. 300591 Stock
  4. Quotes Guangdong Wanlima Industry Co. ,Ltd