GUANGHUI ENERGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.41 CNY | -3.26% |
|
-4.14% | +3.78% |
| Apr. 19 | Guanghui Energy Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 15 | New York pension fund further restricts investments in Exxon, other oil companies | RE |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 7.87 ¥ | 7.81 ¥ | 7.96 ¥ | 7.66 ¥ | 7.41 ¥ |
| Volume | 86 020 440 | 93 177 630 | 133 760 400 | 158 915 800 | 108 266 600 |
| Change | +1.81% | -0.76% | +1.92% | -3.77% | -3.26% |
| Opening | 7.70 | 7.82 | 7.82 | 8.00 | 7.55 |
| High | 7.87 | 8.02 | 8.10 | 8.01 | 7.63 |
| Low | 7.67 | 7.77 | 7.82 | 7.60 | 7.35 |
Performance
| 1 day | -3.26% | ||
| 1 week | -4.14% | ||
| Current month | -0.40% | ||
| 1 month | -2.63% | ||
| 3 months | +6.31% | ||
| 6 months | -3.64% | ||
| Current year | +3.78% | ||
| 1 year | -23.13% | ||
| 3 years | +144.55% | ||
| 5 years | +63.58% | ||
| 10 years | -3.01% |
Volumes
marketsDaily volume
108 266 600
Avg. Volume 20 sessions
112 062 276
Avg. Volume 20 sessions CNY
830 381 465.16
Avg. Volume 20 sessions USD
114 622 535.92
Record volume 1
448 526 000
Record volume 2
438 376 100
Record volume 3
434 376 300
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
49 764 445 268
Capitalization (USD)
6 869 284 967
Net sales (CNY)
61 475 131 180
Net sales (USD)
8 485 781 208
Number of employees
6 485
Sales / Employee (CNY)
9 479 588
Sales / Employee (USD)
1 308 524
Free-Float
64.08 %
Free-Float capitalization (CNY)
32 520 209 128
Free-Float capitalization (USD)
4 488 959 587
Average Daily Capital Traded
1.67%
Highs and lows
1 week
7.35
8.10
1 month
7.188.10
Current year
6.208.65
1 year
6.209.59
3 years
2.8715.20
5 years
2.4015.20
10 years
2.4015.20
Indicators
Moving average 5 days
7.74
Moving average 20 days
7.59
Moving average 50 days
7.59
Moving average 100 days
7.44
Price spread / (MMA5)
+4.45%
Price spread / (MMA20)
+2.43%
Price spread / (MMA50)
+2.43%
Price spread / (MMA100)
+0.40%
STIM
RSI 9 days
40.52
RSI 14 days
44.40
Sector Comparison - Integrated Oil & Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.26% | -4.14% | +3.78% | -23.13% | 6.87B | ||
| -0.17% | +0.67% | -8.79% | -4.44% | 1,945B | ||
| +0.39% | +1.97% | +21.05% | +4.33% | 477B | ||
| +0.97% | -1.48% | +41.86% | +40.23% | 257B | ||
| -0.41% | +2.13% | +12.58% | +18.02% | 230B | ||
| +0.01% | +0.98% | +10.24% | +17.69% | 173B | ||
| +2.20% | +4.12% | +11.22% | +52.28% | 107B | ||
| -0.91% | -2.94% | -8.71% | -2.84% | 78.63B | ||
| -0.13% | +2.99% | +25.96% | +29.78% | 50.21B | ||
| +0.04% | -.--% | -.--% | -.--% | 50.03B | ||
| +0.41% | +1.89% | +31.61% | +22.67% | 39.32B | ||
| -3.77% | -.--% | -.--% | -.--% | 35.66B | ||
| -0.50% | -.--% | -.--% | -.--% | 31.77B | ||
| -1.14% | -.--% | -.--% | -.--% | 28.94B | ||
| +0.74% | -2.16% | -4.90% | +10.57% | 26B | ||
| +0.61% | -.--% | -.--% | -.--% | 19.68B | ||
| Average | -0.30% | -0.07% | +8.50% | +10.32% | ||
| Weighted average by Cap. | +0.01% | +0.69% | +3.19% | +5.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.78% | ||
| 2023 | -20.84% | ||
| 2022 | +37.92% | ||
| 2021 | +131.10% | ||
| 2020 | -14.50% | ||
| 2019 | -11.97% | ||
| 2018 | -25.69% | ||
| 2017 | +8.35% | ||
| 2016 | -29.99% | ||
| 2015 | -20.22% | ||
| 2014 | -4.35% | ||
| 2013 | -20.01% | ||
| 2012 | +43.35% | ||
| 2011 | -26.38% | ||
| 2010 | +138.03% | ||
| 2009 | +176.21% | ||
| 2008 | -53.42% | ||
| 2007 | +250.90% | ||
| 2006 | +80.23% | ||
| 2005 | -33.39% | ||
| 2004 | -27.15% | ||
| 2003 | -18.55% | ||
| 2002 | -18.29% | ||
| 2001 | -0.26% | ||
| 2000 | +73.95% |
- Stock Market
- Equities
- 600256 Stock
- Quotes Guanghui Energy Co., Ltd.
