GUANGXI FENGLIN WOOD INDUSTRY GROUP CO.,LTD Quotes Guangxi Fenglin Wood Industry Group Co.,Ltd
Equities
601996
CNE1000018T2
Forest & Wood Products
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.22 CNY | +1.83% |
|
+7.25% | -22.11% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 2.18 ¥ | 2.18 ¥ | 2.19 ¥ | 2.18 ¥ | 2.22 ¥ |
| Volume | 18 859 000 | 12 591 040 | 10 421 000 | 7 290 900 | 9 454 700 |
| Change | -0.91% | 0.00% | +0.46% | -0.46% | +1.83% |
| Opening | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 |
| High | 2.20 | 2.21 | 2.21 | 2.20 | 2.22 |
| Low | 2.15 | 2.14 | 2.14 | 2.17 | 2.17 |
Performance
| 1 day | +1.83% | ||
| 1 week | +7.25% | ||
| Current month | -4.31% | ||
| 1 month | -5.13% | ||
| 3 months | -9.76% | ||
| 6 months | -12.25% | ||
| Current year | -22.11% | ||
| 1 year | -11.90% | ||
| 3 years | -28.39% | ||
| 5 years | -40.32% | ||
| 10 years | -36.66% |
Volumes
marketsDaily volume
9 454 700
Avg. Volume 20 sessions
15 033 191
Avg. Volume 20 sessions CNY
33 373 684.02
Avg. Volume 20 sessions USD
4 606 135.75
Record volume 1
197 299 920
Record volume 2
186 167 100
Record volume 3
185 447 100
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
2 443 689 299
Capitalization (USD)
337 270 666
Net sales (CNY)
2 340 168 070
Net sales (USD)
322 982 977
Number of employees
1 226
Sales / Employee (CNY)
1 908 783
Sales / Employee (USD)
263 445
Free-Float
49.95 %
Free-Float capitalization (CNY)
1 270 970 590
Free-Float capitalization (USD)
175 415 548
Average Daily Capital Traded
1.37%
Highs and lows
1 week
2.14
2.22
1 month
2.072.39
Current year
1.802.89
1 year
1.802.96
3 years
1.804.40
5 years
1.804.40
10 years
1.808.71
Indicators
Moving average 5 days
2.19
Moving average 20 days
2.27
Moving average 50 days
2.25
Moving average 100 days
2.48
Price spread / (MMA5)
-1.35%
Price spread / (MMA20)
+2.25%
Price spread / (MMA50)
+1.35%
Price spread / (MMA100)
+11.71%
STIM
RSI 9 days
47.42
RSI 14 days
46.09
Sector Comparison - Other Forest & Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.83% | +7.25% | -22.11% | -11.90% | 337M | ||
| -0.30% | -0.12% | -9.45% | +41.22% | 7.02B | ||
| -0.39% | -.--% | -.--% | -.--% | 1.37B | ||
| -0.42% | -4.94% | -20.22% | -34.56% | 1.24B | ||
| +1.55% | +6.03% | +11.39% | +94.95% | 897M | ||
| 0.00% | +2.72% | -25.30% | -20.25% | 504M | ||
| 0.00% | +3.94% | +45.05% | +88.57% | 267M | ||
| +1.49% | +4.62% | +19.30% | +25.46% | 265M | ||
| +0.64% | +1.95% | -36.42% | -29.62% | 253M | ||
| +5.20% | +4.63% | +94.88% | - | 245M | ||
| -10.00% | -12.73% | -16.76% | +4.35% | 220M | ||
| -0.75% | -0.92% | +0.12% | +9.22% | 218M | ||
| -0.57% | +0.29% | +16.67% | +4.63% | 173M | ||
| 0.00% | +1.14% | +7.71% | +48.74% | 169M | ||
| 0.00% | -2.86% | -8.60% | -30.33% | 160M | ||
| +1.82% | -3.45% | -21.13% | -48.62% | 127M | ||
| Average | +0.01% | -0.74% | +2.20% | +9.46% | ||
| Weighted average by Cap. | -0.12% | -0.07% | -5.48% | +25.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.11% | ||
| 2023 | +5.56% | ||
| 2022 | -17.68% | ||
| 2021 | +9.33% | ||
| 2020 | +6.01% | ||
| 2019 | 0.00% | ||
| 2018 | -41.53% | ||
| 2017 | +2.98% | ||
| 2016 | +3.07% | ||
| 2015 | +13.15% | ||
| 2014 | +11.17% | ||
| 2013 | -5.60% | ||
| 2012 | +72.20% | ||
| 2011 | -32.58% |
- Stock Market
- Equities
- 601996 Stock
- Quotes Guangxi Fenglin Wood Industry Group Co.,Ltd
