GUANGXI GUIGUAN ELECTRIC POWERCO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.82 CNY | +0.44% |
|
+6.07% | +23.10% |
| Apr. 24 | Guangxi Guiguan Electric PowerCo.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 09 | Guangxi Guiguan Electric's Total Power Generation Falls 1.2% in Q1 | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 6.5 ¥ | 6.5 ¥ | 6.69 ¥ | 6.79 ¥ | 6.82 ¥ |
| Volume | 12 305 990 | 9 288 587 | 18 121 410 | 17 237 030 | 15 728 630 |
| Change | +1.09% | 0.00% | +2.92% | +1.49% | +0.44% |
| Opening | 6.44 | 6.50 | 6.48 | 6.73 | 6.74 |
| High | 6.53 | 6.53 | 6.73 | 6.82 | 6.88 |
| Low | 6.40 | 6.42 | 6.47 | 6.64 | 6.63 |
Performance
| 1 day | +0.44% | ||
| 1 week | +6.07% | ||
| Current month | +8.08% | ||
| 1 month | +12.54% | ||
| 3 months | +21.14% | ||
| 6 months | +22.22% | ||
| Current year | +23.10% | ||
| 1 year | +18.20% | ||
| 3 years | +32.94% | ||
| 5 years | +54.46% | ||
| 10 years | +215.52% |
Volumes
marketsDaily volume
15 728 630
Avg. Volume 20 sessions
14 791 398
Avg. Volume 20 sessions CNY
100 877 334.36
Avg. Volume 20 sessions USD
13 972 519.58
Record volume 1
162 957 990
Record volume 2
157 120 470
Record volume 3
146 224 910
Capital turnover ratio
0.00
Float rotation
0.03
Basic data
Capitalization (CNY)
53 662 641 889
Capitalization (USD)
7 432 812 528
Net sales (CNY)
8 091 005 360
Net sales (USD)
1 120 685 152
Number of employees
3 700
Sales / Employee (CNY)
2 186 758
Sales / Employee (USD)
302 888
Free-Float
5.53 %
Free-Float capitalization (CNY)
2 966 652 725
Free-Float capitalization (USD)
410 911 069
Average Daily Capital Traded
0.19%
Highs and lows
1 week
6.42
6.88
1 month
6.046.88
Current year
5.216.88
1 year
5.186.88
3 years
4.747.68
5 years
4.147.68
10 years
2.0710.65
Indicators
Moving average 5 days
6.66
Moving average 20 days
6.36
Moving average 50 days
6.06
Moving average 100 days
5.87
Price spread / (MMA5)
-2.35%
Price spread / (MMA20)
-6.74%
Price spread / (MMA50)
-11.14%
Price spread / (MMA100)
-13.93%
STIM
RSI 9 days
78.65
RSI 14 days
73.91
Sector Comparison - Hydroelectric & Tidal Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.44% | +6.07% | +23.10% | +18.20% | 7.43B | ||
| -0.16% | +0.91% | +9.60% | +11.65% | 86.54B | ||
| +0.02% | -3.31% | -10.54% | +6.68% | 16.97B | ||
| -2.41% | +0.91% | +4.71% | -15.47% | 12.91B | ||
| -1.01% | -0.86% | +51.70% | +122.98% | 11.9B | ||
| +0.95% | +3.97% | +12.70% | +14.75% | 11.48B | ||
| -0.33% | +1.34% | +9.57% | +10.36% | 9.48B | ||
| +0.16% | +0.16% | -2.58% | +0.47% | 5.41B | ||
| +0.36% | +10.29% | +11.97% | -19.18% | 4.88B | ||
| +0.75% | -.--% | -.--% | -.--% | 3.87B | ||
| -0.39% | +3.23% | +1.86% | -16.72% | 2.01B | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 1.82B | ||
| +3.08% | +15.00% | +32.14% | +38.87% | 1.63B | ||
| +0.52% | -1.77% | +0.26% | -11.59% | 1.41B | ||
| +9.97% | +43.83% | +45.54% | +33.48% | 927M | ||
| +0.22% | -1.54% | +8.74% | -20.71% | 907M | ||
| Average | +0.76% | +4.62% | +12.42% | +10.86% | ||
| Weighted average by Cap. | -0.14% | +1.59% | +10.51% | +15.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +23.10% | ||
| 2023 | -3.82% | ||
| 2022 | -10.28% | ||
| 2021 | +43.95% | ||
| 2020 | -8.79% | ||
| 2019 | +13.11% | ||
| 2018 | -2.26% | ||
| 2017 | -5.74% | ||
| 2016 | -18.45% | ||
| 2015 | +59.15% | ||
| 2014 | +50.16% | ||
| 2013 | -21.36% | ||
| 2012 | +5.01% | ||
| 2011 | -13.86% | ||
| 2010 | -21.73% | ||
| 2009 | +28.59% | ||
| 2008 | -48.79% | ||
| 2007 | +124.20% | ||
| 2006 | +33.25% | ||
| 2005 | -19.11% | ||
| 2004 | -11.30% | ||
| 2003 | +7.83% | ||
| 2002 | -16.95% | ||
| 2001 | -25.36% | ||
| 2000 | -8.60% |
- Stock Market
- Equities
- 600236 Stock
- Quotes Guangxi Guiguan Electric PowerCo.,Ltd.
