GUANGXI GUIGUAN ELECTRIC POWERCO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.28 CNY | +0.80% |
|
-0.95% | +13.36% |
| Apr. 09 | Guangxi Guiguan Electric's Total Power Generation Falls 1.2% in Q1 | MT |
| 2023 | Datang International, Controlling Shareholder to Establish New Energy JV | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 6.2 ¥ | 6.33 ¥ | 6.22 ¥ | 6.23 ¥ | 6.28 ¥ |
| Volume | 20 213 930 | 16 998 450 | 17 513 000 | 18 594 460 | 10 213 710 |
| Change | -2.21% | +2.10% | -1.74% | +0.16% | +0.80% |
| Opening | 6.33 | 6.15 | 6.33 | 6.19 | 6.26 |
| High | 6.43 | 6.33 | 6.40 | 6.35 | 6.34 |
| Low | 6.18 | 6.15 | 6.19 | 6.15 | 6.19 |
Performance
| 1 day | +0.80% | ||
| 1 week | -0.95% | ||
| Current month | +6.98% | ||
| 1 month | +9.60% | ||
| 3 months | +14.60% | ||
| 6 months | +18.49% | ||
| Current year | +13.36% | ||
| 1 year | +13.77% | ||
| 3 years | +22.18% | ||
| 5 years | +39.56% | ||
| 10 years | +185.45% |
Volumes
marketsDaily volume
10 213 710
Avg. Volume 20 sessions
15 435 639
Avg. Volume 20 sessions CNY
96 935 812.92
Avg. Volume 20 sessions USD
13 378 790.09
Record volume 1
162 957 990
Record volume 2
157 120 470
Record volume 3
146 224 910
Capital turnover ratio
0.00
Float rotation
0.04
Basic data
Capitalization (CNY)
49 109 140 338
Capitalization (USD)
6 777 896 222
Net sales (CNY)
8 091 005 360
Net sales (USD)
1 116 696 287
Number of employees
3 700
Sales / Employee (CNY)
2 186 758
Sales / Employee (USD)
301 810
Free-Float
5.35 %
Free-Float capitalization (CNY)
2 628 057 328
Free-Float capitalization (USD)
362 716 588
Average Daily Capital Traded
0.2%
Highs and lows
1 week
6.15
6.40
1 month
5.726.43
Current year
5.216.43
1 year
5.186.43
3 years
4.747.68
5 years
4.147.68
10 years
2.0710.65
Indicators
Moving average 5 days
6.25
Moving average 20 days
6.04
Moving average 50 days
5.90
Moving average 100 days
5.78
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
-3.82%
Price spread / (MMA50)
-6.05%
Price spread / (MMA100)
-7.96%
STIM
RSI 9 days
62.34
RSI 14 days
61.76
Sector Comparison - Hydroelectric & Tidal Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.80% | -0.95% | +13.36% | +13.77% | 6.78B | ||
| 0.00% | -0.81% | +10.41% | +22.54% | 87.03B | ||
| +1.32% | -1.17% | +12.04% | +21.09% | 11.25B | ||
| +0.56% | -1.04% | +39.71% | +112.85% | 10.82B | ||
| +0.07% | +6.46% | -14.74% | -30.43% | 10.51B | ||
| +0.17% | +2.86% | +6.95% | +9.72% | 9.09B | ||
| +1.10% | -0.46% | -2.27% | +3.04% | 5.28B | ||
| +1.98% | -1.31% | -0.81% | -30.44% | 4.23B | ||
| +0.75% | -.--% | -.--% | -.--% | 3.79B | ||
| +0.14% | -1.51% | -4.91% | -19.91% | 1.89B | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 1.8B | ||
| +0.54% | -1.06% | -3.61% | -15.77% | 1.36B | ||
| +3.26% | -1.80% | +7.90% | +19.01% | 1.29B | ||
| +0.23% | -0.23% | +7.40% | -19.36% | 886M | ||
| -2.44% | -4.57% | +2.33% | -10.41% | 836M | ||
| -2.76% | -6.93% | - | - | 759M | ||
| Average | +0.36% | -1.19% | +4.92% | +5.05% | ||
| Weighted average by Cap. | +0.30% | -0.07% | +9.30% | +19.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.36% | ||
| 2023 | -3.82% | ||
| 2022 | -10.28% | ||
| 2021 | +43.95% | ||
| 2020 | -8.79% | ||
| 2019 | +13.11% | ||
| 2018 | -2.26% | ||
| 2017 | -5.74% | ||
| 2016 | -18.45% | ||
| 2015 | +59.15% | ||
| 2014 | +50.16% | ||
| 2013 | -21.36% | ||
| 2012 | +5.01% | ||
| 2011 | -13.86% | ||
| 2010 | -21.73% | ||
| 2009 | +28.59% | ||
| 2008 | -48.79% | ||
| 2007 | +124.20% | ||
| 2006 | +33.25% | ||
| 2005 | -19.11% | ||
| 2004 | -11.30% | ||
| 2003 | +7.83% | ||
| 2002 | -16.95% | ||
| 2001 | -25.36% | ||
| 2000 | -8.60% |
- Stock Market
- Equities
- 600236 Stock
- Quotes Guangxi Guiguan Electric PowerCo.,Ltd.
