Quotes Guangxi Radio and Television Information Network Corporation Limited
Equities
600936
CNE100003HY4
Broadcasting
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.650 CNY | -1.08% |
|
-0.27% | +26.74% |
Quotes 5-day view: Guangxi Radio and Television Information Network Corporation Limited
End-of-day quote Shanghai S.E.| 2025-07-08 | 2025-07-09 | 2025-07-10 | 2025-07-11 | Today | |
|---|---|---|---|---|---|
| Last | 3.680 ¥ | 3.700 ¥ | 3.690 ¥ | 3.690 ¥ | 3.650 ¥ |
| Volume | 8,088,310 | 11,619,300 | 8,054,300 | 9,785,995 | 9,030,400 |
| Change | 0.00% | +0.54% | -0.27% | 0.00% | -1.08% |
| Opening | 3.680 ¥ | 3.680 ¥ | 3.700 ¥ | 3.700 ¥ | 3.690 ¥ |
| High | 3.700 ¥ | 3.730 ¥ | 3.720 ¥ | 3.700 ¥ | 3.700 ¥ |
| Low | 3.660 ¥ | 3.670 ¥ | 3.670 ¥ | 3.650 ¥ | 3.640 ¥ |
Performance
| 1 day | -1.08% | ||
| 1 week | -0.27% | ||
| Current month | -3.69% | ||
| 1 month | +4.58% | ||
| 3 months | +1.96% | ||
| 6 months | +36.70% | ||
| Current year | +26.74% | ||
| 1 year | +79.80% | ||
| 3 years | +8.31% | ||
| 5 years | -15.51% |
Volumes
marketsDaily volume
9,030,400
Avg. Volume 20 sessions
10,801,953
Avg. Volume 20 sessions CNY
39,427,128.45
Avg. Volume 20 sessions USD
5,501,582.65
Record volume 1
164,304,800
Record volume 2
163,525,700
Record volume 3
153,425,900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
6,165,570,733
Capitalization (USD)
860,152,167
Net sales ()
1,359,013,086
Net sales (USD)
189,594,460
Number of employees
4,274
Sales / Employee (CNY)
317,972
Sales / Employee (USD)
44,360
Free-Float
51.61 %
Free-Float capitalization (CNY)
3,181,835,142
Free-Float capitalization (USD)
443,894,412
Average Daily Capital Traded
0.64%
Indicators
Moving average 5 days
3.68
Moving average 20 days
3.66
Moving average 50 days
3.74
Moving average 100 days
3.63
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
+0.27%
Price spread / (MMA50)
+2.47%
Price spread / (MMA100)
-0.55%
STIM
RSI 9 days
43.63
RSI 14 days
46.44
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -1.08% | -0.27% | +79.80% | +8.31% | 860M | ||
| +2.43% | +4.55% | +58.51% | -17.28% | 29.02B | ||
| +1.54% | -0.52% | +56.62% | +70.40% | 23.71B | ||
| +0.29% | -5.75% | +15.22% | -6.13% | 6.22B | ||
| +2.19% | +1.49% | +5.69% | +9.86% | 5.43B | ||
| -0.30% | -0.69% | +22.81% | +141.93% | 5.16B | ||
| -3.79% | -4.17% | -24.06% | - | 3.13B | ||
| +1.11% | +0.29% | +15.65% | -11.61% | 2.75B | ||
| +1.09% | -2.93% | -29.15% | +34.82% | 2.6B | ||
| +0.92% | +2.64% | +2.96% | -5.31% | 1.92B | ||
| Average | +0.46% | -0.76% | +20.41% | +25.00% | 8.08B | |
| Weighted average by Cap. | +1.62% | +1.02% | +40.22% | +25.38% |
Historical Quotes: Guangxi Radio and Television Information Network Corporation Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 3.64 |  | 3.73 |
| 1 month | 3.48 | | 3.85 |
| Current year | 2.55 | | 4.56 |
| 1 year | 1.92 | | 4.56 |
| 3 years | 1.92 | | 5.23 |
| 5 years | 1.92 | | 5.23 |
| 10 years | 1.92 | | 19.71 |
Monthly variations
Annual variations
| 2025 | +26.74% | ||
| 2024 | -21.53% | ||
| 2023 | +1.38% | ||
| 2022 | +19.08% | ||
| 2021 | -8.71% | ||
| 2020 | -13.28% | ||
| 2019 | +2.67% | ||
| 2018 | -45.48% | ||
| 2017 | -48.23% | ||
| 2016 | +91.75% |
- Stock Market
- Equities
- 600936 Stock
- Quotes Guangxi Radio and Television Information Network Corporation Limited
Select your edition
All financial news and data tailored to specific country editions
