GUANGZHOU HAIGE COMMUNICATIONS GROUP INCORPORATED COMPANY

(002465)
  Report
End-of-day quote Shenzhen Stock Exchange  -  2022-06-30
9.020 CNY   -0.77%
04/29Guangzhou Haige Communications Group Incorporated Company Announces Final Cash Dividend on A Shares for the Year 2021, Payable on May 12, 2022
CI
04/22Guangzhou Haige Communications Group Incorporated Company Approves Cash Dividend for 2021
CI
04/19Guangzhou Haige Communications Group Incorporated Company Reports Earnings Results for the First Quarter Ended March 31, 2022
CI
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
Quotes 5-day view   End-of-day quote. End-of-day quote Shenzhen Stock Exchange - 01/07
06/27/2022 06/28/2022 06/29/2022 06/30/2022 07/01/2022 Date
9.06 9.22 9.08 9.09 9.02 Last
19011190 21192720 19240170 15170700 16951180 Volume
-0.44% +1.77% -1.52% +0.11% -0.77% Change
Performance
1 day -0.77%
5 days -0.44%
1 week -0.44%
Current month -0.77%
1 month -3.74%
3 months -11.83%
6 months -17.40%
Current year -17.40%
1 year -4.65%
3 years -5.45%
5 years -16.01%
10 years 139.5%
Volumes Shenzhen Stock Exchange
Daily volume 16 951 180
Avg. Volume 20 sessions 19 726 348
Avg. Volume 20 sessions CNY 177 931 658.96
Avg. Volume 20 sessions USD 26 560 214.60
Rotation flottant moyenne 0
Record volume 1 213 297 178
Record volume 2 194 133 360
Record volume 3 180 803 800
Basic data
Number of securities 0
Capitalization CNY 0
Capitalization USD 3 126 810 028
Free-Float 70.9%
Free-Float capitalization CNY 14 738 628 911
Free-Float capitalization USD 2 200 064 615
Highs and lowsPrice 
1 week 9.01
9.29
1 month 8.83
9.74
Current year 8.32
11.01
1 year 8.32
11.58
3 years 8.32
15.96
5 years 7.00
15.96
10 years 3.64
25.50
Indicators
Moving average 5 days (MMA5) 9.09
Moving average 20 days (MMA20) 9.24
Moving average 50 days (MMA50) 9.21
Moving average 100 days (MMA100) 9.46
Price spread / (MMA5) 0.78%
Price spread / (MMA20) 2.44%
Price spread / (MMA50) 2.11%
Price spread / (MMA100) 4.88%
RSI 9 days 41.66
RSI 14 days 43.82
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
GUANGZHOU HAIGE COMMUNICATIONS GROUP INCORPORATED COMPANY-0.77%-0.44%-17.40%-4.65%-5.45%3 127
MAXAR TECHNOLOGIES INC.1.88%-2.39%-9.99%-34.76%235.61%1 923
CHENGDU CORPRO TECHNOLOGY CO., LTD.-3.29%-3.71%-10.01%11.45%94.73%1 726
QUECLINK WIRELESS SOLUTIONS CO., LTD.-1.84%6.45%-30.75%4.39%5.16%925
BEIJING UNISTRONG SCIENCE&TECHNOLOGY CO.,LTD0.34%-0.99%-17.27%-24.08%-47.27%660
INTELLIAN TECHNOLOGIES, INC.0.17%-4.76%-34.78%-2.91%113.90%413
MYNARIC AG-2.90%3.96%-42.29%-66.81%-29.61%151
OFFICINA STELLARE S.P.A.0.76%-2.23%-16.14%-21.60%46.04%78
PRIME ELECTRONICS & SATELLITICS INC.-4.11%-9.16%-29.84%-14.55%47.52%51
SKARDIN INDUSTRIAL CORPORATION-7.34%2.50%26.15%94.47%28.80%50
HUMAX HOLDINGS CO., LTD.-2.90%-6.33%-23.65%-50.23%-8.09%28
LUNG HWA ELECTRONICS CO., LTD.-1.84%-1.62%1.43%-16.14%-54.84%25
SANDMARTIN INTERNATIONAL HOLDINGS LIMITED0.00%0.00%-21.72%-43.95%-75.33%14
TRANSYSTEM, INC.0.00%0.60%12.36%35.69%0.00%10
KEBNI AB (PUBL)1.80%1.37%17.40%-10.85%-83.56%8
WIWORLD CO., LTD.-0.21%-3.81%50.47%71.43%-15.04%5
 Average-1.30%-1.34%-8.57%-4.56%17.20%
 Weighted average by Cap.-0.75%-1.28%-16.31%-11.49%104.97%
Historical data 
DateOpenHighLowEnd-of-dayVolume
07-01-20229.109.159.019.0216 951 180
06-30-20229.149.169.079.0915 170 700
06-29-20229.199.299.089.0819 240 170
06-28-20229.069.239.049.2221 192 720
06-27-20229.219.269.049.0619 011 190
06-24-20229.099.219.079.1020 538 390
06-23-20228.869.068.839.0619 041 600
Daily chart GUANGZHOU HAIGE COMMUNICATIONS GROUP INCORPORATED COMPANY
Duration : Period :
Guangzhou Haige Communications Group Incorporated Company Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -17.40%
2021 0.83%
2020 0.00%
2019 38.85%
2018 -18.67%
2017 -17.68%
2016 -30.20%
2015 72.77%
2014 39.46%
2013 44.06%
2012 24.57%
2011 -43.18%
2010 -18.37%