GUANGZHOU KDT MACHINERY CO.,LTD. Quotes Guangzhou KDT Machinery Co.,Ltd.
Equities
002833
CNE100002C88
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.8 CNY | +0.83% |
|
-1.62% | +22.89% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 21.56 ¥ | 21.69 ¥ | 21.57 ¥ | 21.62 ¥ | 21.8 ¥ |
| Volume | 3 382 796 | 3 504 382 | 2 307 458 | 3 228 775 | 3 336 633 |
| Change | -2.71% | +0.60% | -0.55% | +0.23% | +0.83% |
| Opening | 22.15 | 21.60 | 21.70 | 21.90 | 21.61 |
| High | 22.15 | 21.99 | 21.77 | 21.97 | 21.80 |
| Low | 21.50 | 21.57 | 21.47 | 21.45 | 21.35 |
Performance
| 1 day | +0.83% | ||
| 1 week | -1.62% | ||
| Current month | +0.60% | ||
| 1 month | +2.01% | ||
| 3 months | +25.43% | ||
| 6 months | +21.11% | ||
| Current year | +22.89% | ||
| 1 year | +26.74% | ||
| 3 years | -13.54% | ||
| 5 years | +66.50% |
Volumes
marketsDaily volume
3 336 633
Avg. Volume 20 sessions
4 049 211
Avg. Volume 20 sessions CNY
88 272 799.80
Avg. Volume 20 sessions USD
12 221 104.31
Record volume 1
75 292 032
Record volume 2
57 774 933
Record volume 3
57 220 521
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
9 236 046 855
Capitalization (USD)
1 278 702 979
Net sales (CNY)
2 682 651 900
Net sales (USD)
371 405 108
Number of employees
1 905
Sales / Employee (CNY)
1 408 216
Sales / Employee (USD)
194 963
Free-Float
46.04 %
Free-Float capitalization (CNY)
4 252 727 120
Free-Float capitalization (USD)
588 777 312
Average Daily Capital Traded
0.96%
Highs and lows
1 week
21.35
21.99
1 month
19.5622.43
Current year
14.8022.43
1 year
14.8022.43
3 years
12.1631.11
5 years
9.6031.77
10 years
4.2531.77
Indicators
Moving average 5 days
21.65
Moving average 20 days
21.30
Moving average 50 days
20.13
Moving average 100 days
18.69
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
-2.29%
Price spread / (MMA50)
-7.66%
Price spread / (MMA100)
-14.27%
STIM
RSI 9 days
61.03
RSI 14 days
61.11
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.83% | -1.62% | +22.89% | +26.74% | 1.28B | ||
| +0.95% | +1.06% | +3.68% | +26.33% | 15.56B | ||
| -1.13% | -5.05% | +36.13% | +42.78% | 5.37B | ||
| +0.89% | +6.01% | -2.07% | -15.05% | 5.03B | ||
| +0.46% | +5.98% | -3.29% | -24.89% | 4.83B | ||
| -0.23% | -4.75% | -16.21% | -41.49% | 4.61B | ||
| 0.00% | -3.19% | +14.13% | +18.59% | 4.36B | ||
| +1.89% | +3.94% | +17.62% | -14.44% | 3.89B | ||
| +3.66% | +7.04% | +47.59% | +21.64% | 3.8B | ||
| +0.19% | -0.48% | +0.74% | +43.30% | 3.32B | ||
| +0.86% | +1.90% | -4.25% | +58.32% | 3.12B | ||
| +0.63% | +4.03% | -6.91% | +0.47% | 2.83B | ||
| -0.40% | +5.57% | +4.45% | +13.86% | 2.68B | ||
| -0.24% | +2.11% | +11.76% | +29.39% | 2.1B | ||
| +0.81% | -0.90% | +20.57% | +44.21% | 2.1B | ||
| -1.87% | +4.35% | -9.77% | -28.98% | 2.07B | ||
| Average | +0.46% | +1.39% | +8.57% | +12.55% | ||
| Weighted average by Cap. | +0.56% | +1.19% | +7.77% | +12.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.89% | ||
| 2023 | +43.88% | ||
| 2022 | -46.36% | ||
| 2021 | +3.40% | ||
| 2020 | +75.29% | ||
| 2019 | +16.97% | ||
| 2018 | -45.21% | ||
| 2017 | +252.16% | ||
| 2016 | +21.02% |
- Stock Market
- Equities
- 002833 Stock
- Quotes Guangzhou KDT Machinery Co.,Ltd.
