GUANGZHOU KINGMED DIAGNOSTICS GROUP CO., LTD. Quotes Guangzhou Kingmed Diagnostics Group Co., Ltd.
Equities
603882
CNE100002VW1
Healthcare Facilities & Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.41 CNY | -3.14% |
|
-7.01% | -29.02% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | Today | 2024-04-18 | |
|---|---|---|---|---|---|---|
| Last | 46.39 ¥ | 46.68 ¥ | 46.08 ¥ | 45.85 ¥ | 44.41 ¥ | 44.41 ¥ |
| Volume | 4 480 569 | 3 816 912 | 4 492 809 | 4 110 540 | 4 272 023 | 4 272 023 |
| Change | +1.96% | +0.63% | -1.29% | -0.50% | -3.14% | -3.14% |
| Opening | 45.61 | 46.14 | 46.70 | 46.00 | 45.36 | 45.36 |
| High | 47.48 | 47.70 | 46.95 | 46.25 | 45.36 | 45.36 |
| Low | 45.53 | 45.93 | 45.42 | 44.63 | 44.32 | 44.32 |
Performance
| 1 day | -3.14% | ||
| 1 week | -7.01% | ||
| Current month | -21.06% | ||
| 1 month | -28.84% | ||
| 3 months | -15.60% | ||
| 6 months | -26.39% | ||
| Current year | -29.02% | ||
| 1 year | -47.92% | ||
| 3 years | -66.11% | ||
| 5 years | +44.56% |
Volumes
marketsDaily volume
4 272 023
Avg. Volume 20 sessions
4 021 389
Avg. Volume 20 sessions CNY
178 589 885.49
Avg. Volume 20 sessions USD
24 667 727.93
Record volume 1
40 382 710
Record volume 2
35 874 040
Record volume 3
26 220 150
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
21 497 376 442
Capitalization (USD)
2 969 325 121
Net sales (CNY)
15 476 074 540
Net sales (USD)
2 137 632 796
Number of employees
14 411
Sales / Employee (CNY)
1 073 907
Sales / Employee (USD)
148 333
Free-Float
58.12 %
Free-Float capitalization (CNY)
12 494 448 717
Free-Float capitalization (USD)
1 725 795 729
Average Daily Capital Traded
0.83%
Highs and lows
1 week
44.32
47.70
1 month
44.3261.41
Current year
44.3266.87
1 year
44.3288.49
3 years
44.32160.19
5 years
29.20178.88
10 years
9.98178.88
Indicators
Moving average 5 days
45.88
Moving average 20 days
51.95
Moving average 50 days
56.17
Moving average 100 days
58.29
Price spread / (MMA5)
+3.31%
Price spread / (MMA20)
+16.98%
Price spread / (MMA50)
+26.48%
Price spread / (MMA100)
+31.25%
STIM
RSI 9 days
14.58
RSI 14 days
20.37
Sector Comparison - Medical & Diagnostic Laboratories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.14% | -7.01% | -29.02% | -47.92% | 2.97B | ||
| +1.39% | -4.65% | -18.11% | -26.68% | 8.02B | ||
| -2.29% | -4.08% | +33.79% | +69.23% | 3.51B | ||
| -0.38% | +3.94% | -7.71% | +11.53% | 2.48B | ||
| -1.58% | -4.13% | -14.30% | +16.36% | 2.23B | ||
| -1.74% | -3.97% | -16.38% | -15.86% | 1.76B | ||
| -5.79% | -4.62% | -22.17% | +5.38% | 1.44B | ||
| -0.83% | -6.51% | -39.69% | -51.88% | 1.25B | ||
| -3.50% | -2.53% | -11.20% | - | 1.11B | ||
| -0.01% | -3.39% | +3.66% | +34.29% | 1.07B | ||
| 0.00% | -0.18% | -10.08% | -22.22% | 877M | ||
| -1.63% | -3.54% | -12.65% | -14.28% | 869M | ||
| 0.00% | 0.00% | -18.54% | -12.14% | 857M | ||
| -0.52% | +0.46% | -0.42% | +77.02% | 828M | ||
| -1.49% | -4.54% | -3.27% | -3.91% | 743M | ||
| -1.31% | -3.32% | -45.12% | -66.50% | 741M | ||
| Average | -1.43% | -2.78% | -13.20% | -3.17% | ||
| Weighted average by Cap. | -1.01% | -3.42% | -11.53% | -4.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.02% | ||
| 2023 | -19.99% | ||
| 2022 | -29.78% | ||
| 2021 | -13.07% | ||
| 2020 | +150.14% | ||
| 2019 | +129.89% | ||
| 2018 | -29.56% | ||
| 2017 | +216.93% |
- Stock Market
- Equities
- 603882 Stock
- Quotes Guangzhou Kingmed Diagnostics Group Co., Ltd.
