GUANGZHOU PEARL RIVER PIANO GROUP CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.11 CNY | +2.75% |
|
+0.24% | -28.77% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 4.04 ¥ | 3.98 ¥ | 3.92 ¥ | 4 ¥ | 4.11 ¥ |
| Volume | 3 766 980 | 3 325 113 | 2 864 430 | 4 144 513 | 4 171 660 |
| Change | -1.46% | -1.49% | -1.51% | +2.04% | +2.75% |
| Opening | 4.10 | 4.06 | 4.00 | 3.95 | 4.00 |
| High | 4.15 | 4.09 | 4.00 | 4.12 | 4.14 |
| Low | 4.02 | 3.96 | 3.85 | 3.92 | 3.97 |
Performance
| 1 day | +2.75% | ||
| 1 week | +0.24% | ||
| Current month | -8.67% | ||
| 1 month | -12.37% | ||
| 3 months | -18.93% | ||
| 6 months | -22.89% | ||
| Current year | -28.77% | ||
| 1 year | -28.52% | ||
| 3 years | -39.56% | ||
| 5 years | -49.63% | ||
| 10 years | -33.46% |
Volumes
marketsDaily volume
4 171 660
Avg. Volume 20 sessions
4 626 945
Avg. Volume 20 sessions CNY
19 016 743.95
Avg. Volume 20 sessions USD
2 624 633.95
Record volume 1
106 927 105
Record volume 2
78 205 685
Record volume 3
74 261 350
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
5 594 772 999
Capitalization (USD)
772 173 785
Net sales (CNY)
1 128 017 547
Net sales (USD)
155 685 598
Number of employees
2 861
Sales / Employee (CNY)
394 274
Sales / Employee (USD)
54 416
Free-Float
15.09 %
Free-Float capitalization (CNY)
846 066 284
Free-Float capitalization (USD)
116 771 530
Average Daily Capital Traded
0.34%
Highs and lows
1 week
3.85
4.14
1 month
3.804.75
Current year
3.465.85
1 year
3.467.32
3 years
3.468.76
5 years
3.469.36
10 years
3.4622.75
Indicators
Moving average 5 days
4.01
Moving average 20 days
4.31
Moving average 50 days
4.36
Moving average 100 days
4.97
Price spread / (MMA5)
-2.43%
Price spread / (MMA20)
+4.87%
Price spread / (MMA50)
+6.08%
Price spread / (MMA100)
+20.92%
STIM
RSI 9 days
43.99
RSI 14 days
42.90
Sector Comparison - Musical Instruments
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.75% | +0.24% | -28.77% | -28.52% | 772M | ||
| -1.74% | -3.09% | -3.86% | +5.35% | 765M | ||
| -2.55% | +0.42% | +1.83% | +18.08% | 206M | ||
| +3.86% | +1.90% | -42.28% | -32.71% | 150M | ||
| -0.93% | +0.63% | +17.89% | +4.56% | 75.67M | ||
| Average | +0.28% | +2.27% | -11.04% | -6.65% | ||
| Weighted average by Cap. | +0.39% | +1.59% | -15.12% | -9.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.77% | ||
| 2023 | -3.35% | ||
| 2022 | -17.08% | ||
| 2021 | -2.31% | ||
| 2020 | -11.52% | ||
| 2019 | +45.63% | ||
| 2018 | -33.78% | ||
| 2017 | -24.53% | ||
| 2016 | -13.54% | ||
| 2015 | +30.28% | ||
| 2014 | +86.85% | ||
| 2013 | +22.00% | ||
| 2012 | -32.10% |
- Stock Market
- Equities
- 002678 Stock
- Quotes Guangzhou Pearl River Piano Group Co.,Ltd
