Quotes GuangZhou Wahlap Technology Corporation Limited

Equities

301011

CNE100004LN7

Toys & Juvenile Products

End-of-day quote Shenzhen S.E. 06:00:00 2024-07-17 pm EDT 5-day change 1st Jan Change
14.35 CNY -0.90% Intraday chart for GuangZhou Wahlap Technology Corporation Limited -7.60% -38.68%

Quotes 5-day view

End-of-day quote Shenzhen S.E.
  2024-07-12 2024-07-15 2024-07-16 2024-07-17 2024-07-18
Last 15.39 ¥ 14.9 ¥ 14.65 ¥ 14.48 ¥ 14.35 ¥
Volume 1 064 284 1 332 700 1 489 589 965 794 1 174 091
Change -0.90% -3.18% -1.68% -1.16% -0.90%
Opening 15.51 15.57 14.87 14.65 14.30
High 15.74 15.57 14.97 14.80 14.42
Low 15.31 14.76 14.42 14.46 13.95

Performance

1 day-0.90%
1 week-7.60%
Current month-6.88%
1 month-7.54%
3 months+2.06%
6 months-31.54%
Current year-38.68%
1 year-35.45%
3 years-56.77%

Volumes

markets
Daily volume
1 174 091
Avg. Volume 20 sessions
1 434 018
Avg. Volume 20 sessions CNY
20 578 158.30
Avg. Volume 20 sessions USD
2 832 069.04
Record volume 1
25 342 257
Record volume 2
25 302 137
Record volume 3
19 647 194
Capital turnover ratio
0.01
Float rotation
0.03

Basic data

Capitalization (CNY)
2 106 834 202
Capitalization (USD)
289 953 057
Net sales (CNY)
816 279 468
Net sales (USD)
112 340 462
Number of employees
488
Sales / Employee (CNY)
1 672 704
Sales / Employee (USD)
230 206
Free-Float
33.08 %
Free-Float capitalization (CNY)
696 860 273
Free-Float capitalization (USD)
95 905 395
Average Daily Capital Traded
0.98%

Highs and lows

1 week
13.95
Extreme 13.95
15.57
1 month
13.95
Extreme 13.95
16.12
Current year
11.80
Extreme 11.8
24.50
1 year
11.80
Extreme 11.8
25.46
3 years
11.80
Extreme 11.8
48.93
5 years
11.80
Extreme 11.8
48.93
10 years
11.80
Extreme 11.8
48.93

Indicators

Moving average 5 days
14.75
Moving average 20 days
15.09
Moving average 50 days
15.81
Moving average 100 days
15.92
Price spread / (MMA5)
+2.79%
Price spread / (MMA20)
+5.16%
Price spread / (MMA50)
+10.17%
Price spread / (MMA100)
+10.94%
STIM
RSI 9 days
34.16
RSI 14 days
38.29

Sector Comparison - Games, Toys & Children Vehicles

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.90%-7.60%-38.68%-35.45% 290M
-1.38%-4.36%+96.82%+121.96% 6.14B
-0.38%-1.63%+40.56%+66.38% 1.79B
+1.76%+1.46%+23.23%+23.01% 303M
+2.73%-1.31%-41.30%-42.78% 295M
-1.73%-7.41%-40.81%-31.69% 205M
-3.17%-8.96%-53.08%-32.22% 171M
0.00%0.00%0.00%-9.68% 148M
-0.33%-2.81%+15.26%+9.38% 139M
-1.61%+8.93%-15.28%+10.91% 132M
0.00%0.00%-7.04%-16.46% 99.78M
-1.10%-6.70%-17.31%-33.98% 88.02M
+3.01%-2.91%0.00%-16.67% 58.4M
0.00%-1.38%+11.86%-20.13% 51.54M
Average-0.22%-2.20%-1.84%-0.53%
Weighted average by Cap.-0.92%-3.89%+63.75%+84.19%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart GuangZhou Wahlap Technology Corporation Limited
More charts

Monthly variations

Annual change

2024-38.68%
2023+8.99%
2022-39.73%
2021-2.11%
  1. Stock Market
  2. Equities
  3. 301011 Stock
  4. Quotes GuangZhou Wahlap Technology Corporation Limited