Quotes Guangzhou Wondfo Biotech Co.,Ltd

Equities

300482

CNE100002102

Medical Equipment, Supplies & Distribution

End-of-day quote Shenzhen S.E. 06:00:00 2024-05-16 pm EDT 5-day change 1st Jan Change
29.1 CNY +1.18% Intraday chart for Guangzhou Wondfo Biotech Co.,Ltd 0.00% -3.55%

Quotes 5-day view

End-of-day quote Shenzhen S.E.
  2024-05-13 2024-05-14 2024-05-15 2024-05-16 2024-05-17
Last 28.94 ¥ 29.66 ¥ 28.77 ¥ 28.76 ¥ 29.1 ¥
Volume 5 256 810 8 637 052 4 450 648 5 257 719 4 083 494
Change -0.55% +2.49% -3.00% -0.03% +1.18%
Opening 29.13 29.03 29.38 28.90 28.78
High 29.47 30.04 29.50 29.17 29.20
Low 28.82 28.91 28.71 28.56 28.68

Performance

1 day+1.18%
Current month+5.17%
1 month+29.28%
3 months+10.35%
6 months+9.11%
Current year-3.55%
1 year-4.65%
3 years-59.16%
5 years+13.33%

Volumes

markets
Daily volume
4 083 494
Avg. Volume 20 sessions
8 038 817
Avg. Volume 20 sessions CNY
233 929 574.70
Avg. Volume 20 sessions USD
32 387 315.69
Record volume 1
107 635 300
Record volume 2
68 435 940
Record volume 3
62 412 180
Capital turnover ratio
0.02
Float rotation
0.03

Basic data

Capitalization (CNY)
13 632 670 240
Capitalization (USD)
1 887 429 562
Net sales (CNY)
2 764 914 160
Net sales (USD)
382 799 601
Number of employees
3 404
Sales / Employee (CNY)
812 254
Sales / Employee (USD)
112 456
Free-Float
56.02 %
Free-Float capitalization (CNY)
7 730 384 240
Free-Float capitalization (USD)
1 070 263 968
Average Daily Capital Traded
1.72%

Highs and lows

1 week
28.56
Extreme 28.56
30.04
1 month
21.92
Extreme 21.92
30.66
Current year
20.52
Extreme 20.52
31.00
1 year
20.52
Extreme 20.52
32.64
3 years
20.52
Extreme 20.52
76.15
5 years
20.52
Extreme 20.52
85.38
10 years
4.47
Extreme 4.4744
85.38

Indicators

Moving average 5 days
29.05
Moving average 20 days
27.30
Moving average 50 days
26.26
Moving average 100 days
27.08
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
-6.19%
Price spread / (MMA50)
-9.76%
Price spread / (MMA100)
-6.94%
STIM
RSI 9 days
62.78
RSI 14 days
62.36

Sector Comparison - Diagnostic & Testing Substances

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.18%0.00%-3.55%-4.65% 1.89B
-0.10%-3.42%-4.67%-1.92% 12.32B
-0.88%-4.74%-5.19%+31.92% 8.07B
+0.49%+3.56%+9.45%+0.49% 5.92B
-1.76%+4.80%+28.50%-18.68% 5.52B
-0.72%-6.18%-8.09%-10.56% 4.21B
-2.27%-3.77%-55.31%-52.40% 2.99B
-0.84%-4.87%+13.49%+5.97% 2.73B
+0.89%+7.74%-1.34%-16.19% 2.43B
+2.84%-0.63%+32.24%+34.91% 2.29B
+1.00%-2.23%+3.02%+9.46% 1.6B
-0.17%-4.62%-9.21%-23.68% 1.41B
-0.59%-7.77%-17.15%+41.80% 1.4B
-0.10%+4.35%-8.26%-18.28% 1.22B
+0.71%-8.03%-8.44%+3.98% 1.19B
+0.99%-3.00%-11.94%-21.71% 1.12B
Average+0.04%-0.36%-2.90%-2.47%
Weighted average by Cap.-0.25%-0.83%-0.90%-0.38%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Guangzhou Wondfo Biotech Co.,Ltd
More charts

Monthly variations

Annual change

2024-3.55%
2023-5.33%
2022-19.07%
2021-42.61%
2020+72.32%
2019+103.74%
2018-37.72%
2017-1.08%
2016+22.59%
2015+425.69%
  1. Stock Market
  2. Equities
  3. 300482 Stock
  4. Quotes Guangzhou Wondfo Biotech Co.,Ltd
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
BENEFIT NOW