|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 91.20 USD | -1.49% |
|
-2.88% | -10.71% |
Quotes 5-day view: Guardant Health, Inc.
Delayed Quote Nasdaq
| 2026-03-02 | 2026-03-03 | 2026-03-04 | 2026-03-05 | 2026-03-06 | |
|---|---|---|---|---|---|
| Last | 92.23 $ | 93.30 $ | 93.02 $ | 92.58 $ | 91.20 $ |
| Volume | 1,886,662 | 2,133,437 | 1,070,795 | 1,538,279 | 1,272,484 |
| Change | -1.78% | +1.16% | -0.30% | -0.47% | -1.49% |
| Opening | 92.03 $ | 90.09 $ | 94.50 $ | 92.30 $ | 90.01 $ |
| High | 93.83 $ | 95.56 $ | 96.17 $ | 96.52 $ | 93.00 $ |
| Low | 90.54 $ | 88.21 $ | 93.00 $ | 90.56 $ | 89.00 $ |
Performance
| 1 day | -1.49% | ||
| 1 week | -2.88% | ||
| Current month | -2.88% | ||
| 1 month | -10.46% | ||
| 3 months | -10.61% | ||
| 6 months | +51.67% | ||
| Current year | -10.71% | ||
| 1 year | +127.04% | ||
| 3 years | +201.69% | ||
| 5 years | -32.58% |
Volumes
marketsDaily volume
1,272,484
Estimated daily volume
1,272,484
Avg. Volume 20 sessions
2,011,913
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
183,486,465.6
Record volume 1
15,264,759
Record volume 2
14,447,840
Record volume 3
11,095,411
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
11,962,744,219
Net sales (USD)
982,021,000
Number of employees
2,498
Sales / Employee (USD)
393,123
Free-Float
95.44 %
Free-Float capitalization (USD)
10,754,175,408
Average Daily Capital Traded
1.53%
Indicators
Moving average 5 days
93.01
Moving average 20 days
99.89
Moving average 50 days
105.27
Moving average 100 days
98.66
Price spread / (MMA5)
+1.98%
Price spread / (MMA20)
+9.53%
Price spread / (MMA50)
+15.43%
Price spread / (MMA100)
+8.18%
RSI 9 days
32.38
RSI 14 days
35.89
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.49% | -2.88% | +127.04% | +201.69% | 11.96B | |
| +0.16% | -4.60% | -16.68% | +2.34% | 13.06B | |
| +4.83% | +4.11% | -10.73% | -8.45% | 6.21B | |
| -3.28% | -7.70% | - | - | 5.25B | |
| -4.91% | -3.14% | -27.61% | -0.60% | 4.69B | |
| +0.35% | -3.15% | -27.71% | -38.81% | 4.31B | |
| -2.45% | +10.48% | +13.73% | +0.99% | 2.99B | |
| +1.74% | -3.61% | -17.10% | -44.38% | 2.9B | |
| -3.84% | -9.72% | +81.43% | -57.03% | 2.66B | |
| +10.00% | +12.69% | +41.81% | +68.39% | 2.04B | |
| Average | +0.11% | -1.14% | +18.24% | +13.79% | 5.61B | |
| Weighted average by Cap. | -0.30% | -2.36% | +25.17% | +40.98% |
Historical Quotes: Guardant Health, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
bd52600ed37c0c9be1fec0a7ec3.2mXo-5HQGTWpvXfxQdtmi-RDRdbCFInSQ7gn_6Ww96M.ljXQotyZYFfA2BSuK6EI76sqJpW6Vry9Io93ycHXnvaPELqD1I9wW_CEEA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 91.20 | 194,229 | 864,565 |
| 04:00:00 pm | 91.27 | 133 | 670,336 |
| 03:59:59 pm | 91.24 | 100 | 670,203 |
| 03:59:59 pm | 91.21 | 100 | 670,103 |
| 03:59:59 pm | 91.22 | 135 | 670,003 |
| 03:59:59 pm | 91.20 | 100 | 669,868 |
| 03:59:58 pm | 91.20 | 187 | 669,768 |
| 03:59:58 pm | 91.25 | 100 | 669,581 |
| 03:59:58 pm | 91.25 | 100 | 669,481 |
| 03:59:58 pm | 91.25 | 151 | 669,381 |
Course Extremes
| 1 week | 88.21 |  | 96.52 |
| 1 month | 88.21 | | 113.78 |
| Current year | 88.21 | | 120.74 |
| 1 year | 34.88 | | 120.74 |
| 3 years | 15.81 | | 120.74 |
| 5 years | 15.81 | | 169.42 |
| 10 years | 15.81 | | 181.07 |
Monthly variations
Annual variations
| 2026 | -10.71% | ||
| 2025 | +234.34% | ||
| 2024 | +12.94% | ||
| 2023 | -0.55% | ||
| 2022 | -72.81% | ||
| 2021 | -22.39% | ||
| 2020 | +64.93% | ||
| 2019 | +107.87% | ||
| 2018 | +16.74% |
- Stock Market
- Equities
- GH Stock
- Quotes Guardant Health, Inc.
Select your edition
All financial news and data tailored to specific country editions
