Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  Guardant Health, Inc.    GH

GUARDANT HEALTH, INC.

(GH)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 05/03 16:00:00
03/01/2021 03/02/2021 03/03/2021 03/04/2021 03/05/2021 Date
152.14(c) 154.63(c) 143.7(c) 133.15(c) 135.27(c) Last
+3.37% +1.64% -7.07% -7.34% +1.59% Change
671 111 1 123 237 1 327 452 1 739 146 2 163 895 Volume
149.48 154.02 153.63 143.355 133.38 Open
153.445 157.595 154 144.8 135.58 High
147.7 153 141.81 130.05 121.78 Low
Capitalization
Number of securities 100 426 884
Capitalization (USD) 13 371 839 605
Volumes Nasdaq
Session volume 2 163 945
Avg. Volume 20 sessions 1 149 299
Volume ratio 1.88
Session exchange 292 716 840$
Avg. Exchange 20 sessions 155 465 649$
Swapped fund session 2.15%
Price-change End-of-day data
5-day price change -8.09%
Change as of January 1 +4.96%
1-year price change +62.41%
10-year price change N/A
Extremes Nasdaq
10-year High (02/12/2021) 181.07
10-year Low (10/04/2018) 27.04
Indicators Nasdaq
STIM
RSI 14 days 39.20
MA20 161.15
MA50 151.41
MA100 132.51
MA20 / Price -19.13%
MA50 / Price -11.93%
MA100 / Price 2.04%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 135.27 45960
03:59:54 pm 135.26 100
03:59:54 pm 135.135 200
03:59:54 pm 135.28 137
03:59:54 pm 135.16 177
03:59:54 pm 135.1275 200
03:59:54 pm 135.13 200
03:59:54 pm 135.03 100
03:59:53 pm 135.135 200
03:59:53 pm 135.135 100
03:59:53 pm 135.1125 200
03:59:52 pm 135.1 100
03:59:52 pm 135.06 100
03:59:52 pm 135.05 100
03:59:52 pm 135.04 100
03:59:52 pm 135.04 100
03:59:52 pm 135.04 100
03:59:52 pm 135.04 100
03:59:52 pm 135.11 100
Transaction History
Heures d'ouverture Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for GUARDANT HEALTH, INC.
Daily chart GUARDANT HEALTH, INC.
Duration : Period :
Guardant Health, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart