GUIZHOU XINBANG PHARMACEUTICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.69 CNY | -0.81% |
|
-2.38% | -16.89% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 3.71 ¥ | 3.61 ¥ | 3.74 ¥ | 3.72 ¥ | 3.69 ¥ |
| Volume | 20 761 450 | 26 065 780 | 22 360 420 | 15 902 910 | 13 969 970 |
| Change | -1.85% | -2.70% | +3.60% | -0.53% | -0.81% |
| Opening | 3.77 | 3.70 | 3.62 | 3.73 | 3.73 |
| High | 3.81 | 3.81 | 3.74 | 3.78 | 3.76 |
| Low | 3.64 | 3.60 | 3.62 | 3.71 | 3.68 |
Performance
| 1 day | -0.81% | ||
| 1 week | -2.38% | ||
| Current month | -3.15% | ||
| 1 month | -7.29% | ||
| 3 months | -9.56% | ||
| 6 months | -19.43% | ||
| Current year | -16.89% | ||
| 1 year | -24.23% | ||
| 3 years | -60.70% | ||
| 5 years | -46.98% | ||
| 10 years | -62.61% |
Volumes
marketsDaily volume
13 969 970
Avg. Volume 20 sessions
16 281 945
Avg. Volume 20 sessions CNY
60 080 377.05
Avg. Volume 20 sessions USD
8 298 602.08
Record volume 1
164 922 000
Record volume 2
143 321 300
Record volume 3
125 834 500
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
7 094 014 328
Capitalization (USD)
979 860 729
Net sales (CNY)
6 460 841 314
Net sales (USD)
892 403 706
Number of employees
5 149
Sales / Employee (CNY)
1 254 776
Sales / Employee (USD)
173 316
Free-Float
50.7 %
Free-Float capitalization (CNY)
3 719 125 175
Free-Float capitalization (USD)
513 704 165
Average Daily Capital Traded
0.85%
Highs and lows
1 week
3.60
3.81
1 month
3.604.01
Current year
3.184.66
1 year
3.185.00
3 years
3.1812.00
5 years
3.1812.00
10 years
3.1826.65
Indicators
Moving average 5 days
3.69
Moving average 20 days
3.81
Moving average 50 days
3.84
Moving average 100 days
4.17
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+3.25%
Price spread / (MMA50)
+4.07%
Price spread / (MMA100)
+13.01%
STIM
RSI 9 days
39.37
RSI 14 days
40.87
Sector Comparison - Alternative Medicine
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.81% | -2.38% | -16.89% | -24.23% | 980M | ||
| +0.40% | +6.06% | +40.86% | +34.74% | 6.16B | ||
| -0.67% | -1.63% | -16.30% | -36.14% | 4.49B | ||
| -0.58% | -0.58% | -9.93% | -0.33% | 3.17B | ||
| +0.03% | +4.91% | -1.58% | -16.87% | 3.01B | ||
| -0.48% | +1.52% | -1.70% | -16.86% | 2.57B | ||
| +1.73% | +5.86% | +37.23% | +46.20% | 1.8B | ||
| -1.59% | -1.67% | -12.78% | -35.91% | 1.62B | ||
| +6.37% | +7.12% | +1.02% | -13.12% | 1.56B | ||
| +0.27% | -0.54% | -12.97% | -36.92% | 1.53B | ||
| +8.61% | +12.49% | +36.02% | -1.43% | 1.29B | ||
| -1.36% | -8.66% | -19.36% | -19.16% | 1.27B | ||
| +3.01% | +1.48% | +30.48% | -14.38% | 1.23B | ||
| +0.59% | +6.12% | +5.24% | -13.79% | 1.23B | ||
| +0.23% | +0.35% | -14.82% | -39.30% | 1.02B | ||
| -1.82% | -6.09% | +16.97% | +23.19% | 917M | ||
| Average | +0.87% | +0.96% | +3.84% | -10.27% | ||
| Weighted average by Cap. | +0.56% | +1.05% | +6.38% | -5.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.89% | ||
| 2023 | -5.53% | ||
| 2022 | -36.66% | ||
| 2021 | -12.50% | ||
| 2020 | +61.52% | ||
| 2019 | +28.36% | ||
| 2018 | -51.60% | ||
| 2017 | -14.56% | ||
| 2016 | -31.08% | ||
| 2015 | +77.42% | ||
| 2014 | +46.57% | ||
| 2013 | +76.86% | ||
| 2012 | +50.14% | ||
| 2011 | -50.93% | ||
| 2010 | -19.52% |
- Stock Market
- Equities
- 002390 Stock
- Quotes Guizhou Xinbang Pharmaceutical Co., Ltd.
