GUIZHOU ZHENHUA E-CHEM INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.87 CNY | -0.42% |
|
-12.40% | -42.10% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 13.48 ¥ | 12.98 ¥ | 11.86 ¥ | 11.92 ¥ | 11.87 ¥ |
| Volume | 10 802 330 | 7 493 045 | 11 246 720 | 5 747 901 | 5 378 161 |
| Change | -0.52% | -3.71% | -8.63% | +0.51% | -0.42% |
| Opening | 13.39 | 13.26 | 12.06 | 11.60 | 11.88 |
| High | 13.90 | 13.45 | 12.38 | 12.27 | 12.04 |
| Low | 12.88 | 12.85 | 11.78 | 11.60 | 11.67 |
Performance
| 1 day | -0.42% | ||
| 1 week | -12.40% | ||
| Current month | -8.83% | ||
| 1 month | -13.42% | ||
| 3 months | -26.73% | ||
| 6 months | -44.79% | ||
| Current year | -42.10% | ||
| 1 year | -67.27% |
Volumes
marketsDaily volume
5 378 161
Avg. Volume 20 sessions
9 864 732
Avg. Volume 20 sessions CNY
117 094 368.84
Avg. Volume 20 sessions USD
16 157 149.39
Record volume 1
56 753 510
Record volume 2
25 942 510
Record volume 3
25 292 220
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
6 040 199 538
Capitalization (USD)
833 450 893
Net sales (CNY)
6 875 737 500
Net sales (USD)
948 741 763
Number of employees
2 208
Sales / Employee (CNY)
3 114 012
Sales / Employee (USD)
429 684
Free-Float
52.26 %
Free-Float capitalization (CNY)
3 156 902 955
Free-Float capitalization (USD)
435 602 097
Average Daily Capital Traded
1.94%
Highs and lows
1 week
11.60
13.45
1 month
11.6015.17
Current year
11.4620.54
1 year
11.4636.87
3 years
11.4683.83
5 years
11.4683.83
10 years
11.4683.83
Indicators
Moving average 5 days
12.42
Moving average 20 days
13.35
Moving average 50 days
13.96
Moving average 100 days
16.46
Price spread / (MMA5)
+4.63%
Price spread / (MMA20)
+12.47%
Price spread / (MMA50)
+17.61%
Price spread / (MMA100)
+38.67%
STIM
RSI 9 days
35.43
RSI 14 days
38.14
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.42% | -12.40% | -42.10% | -67.27% | 833M | ||
| -0.17% | -3.26% | +16.13% | -14.01% | 115B | ||
| +4.05% | +5.62% | -9.94% | -31.98% | 65.47B | ||
| +3.69% | +9.33% | -10.59% | -41.87% | 20.32B | ||
| -1.92% | -1.49% | +7.43% | +59.12% | 18B | ||
| +5.14% | +14.19% | -14.76% | -9.41% | 17.42B | ||
| -2.09% | -6.14% | -18.79% | -44.74% | 9.65B | ||
| +0.28% | -5.57% | -17.16% | -33.45% | 4.38B | ||
| -1.33% | -9.20% | -13.45% | -17.32% | 3.98B | ||
| -0.55% | -1.53% | +3.47% | -8.81% | 3.88B | ||
| -0.79% | +1.07% | -10.48% | +8.58% | 3.65B | ||
| -4.16% | -4.03% | +25.92% | -12.21% | 3.36B | ||
| -0.22% | -5.50% | -9.15% | -24.96% | 3.42B | ||
| +2.00% | +6.41% | -18.86% | -27.14% | 3.17B | ||
| -2.41% | +11.32% | +35.41% | +82.30% | 2.49B | ||
| +2.05% | +1.80% | +0.83% | +35.74% | 2.4B | ||
| Average | +0.20% | -0.62% | -4.76% | -9.21% | ||
| Weighted average by Cap. | +1.21% | -0.36% | +2.09% | -15.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -42.10% | ||
| 2023 | -54.39% | ||
| 2022 | -10.78% | ||
| 2021 | +7.26% |
- Stock Market
- Equities
- 688707 Stock
- Quotes Guizhou Zhenhua E-chem Inc.
