Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. India
  4. NSE India Stock Exchange
  5. Gujarat Gas Limited
  6. Quotes
  7. 5 day view
    GUJGASLTD   INE844O01030

GUJARAT GAS LIMITED

(GUJGASLTD)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed NSE India Stock Exchange - 19/01 05:11:12
01/13/2022 01/14/2022 01/17/2022 01/18/2022 01/19/2022 Date
715.35(c) 704.8(c) 696.1(c) 676.05(c) 696.75 Last
+0.26% -1.47% -1.23% -2.88% +3.06% Change
423 601 1 221 311 478 212 943 756 1 487 512 Volume
712.2 711.75 704 695.15 673.75 Open
719 721.8 705.3 697.75 699.35 High
706 695.5 685.05 672.6 672.8 Low
Capitalization
Number of securities 0
Capitalization (INR) 0
Capitalization (USD) 6 240 185 146
Volumes NSE India Stock Exchange
Session volume 1 487 512
Avg. Volume 20 sessions 926 997
Volume ratio 1.60
Session exchange 1 036 423 986
Avg. Exchange 20 sessions 645 885 264
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change -5.07%
Change as of January 1 +6.49%
1-year price change N/A
10-year price change N/A
Extremes NSE India Stock Exchange
10-year High (08/04/2021) 786
10-year Low (03/25/2021) 495.8
Indicators NSE India Stock Exchange
STIM
RSI 14 days 53.06
MA20 662.05
MA50 657.91
MA100 652.66
MA20 / Price 4.98%
MA50 / Price 5.57%
MA100 / Price 6.33%
Last transactions NSE India Stock Exchange
Time Price Quantity
05:11:12 am 696.75 64
05:11:03 am 696.75 100
05:10:02 am 696.75 103
05:01:37 am 696.75 -
04:59:59 am 695.1 56
04:59:58 am 695.1 43
04:59:57 am 695.5 50
04:59:56 am 695.1 10
04:59:55 am 695.1 6
04:59:53 am 695.5 75
04:59:53 am 695.1 100
04:59:52 am 695.1 10
04:59:50 am 695.1 132
04:59:49 am 695.1 23
04:59:48 am 695 37
04:59:47 am 695 9
04:59:46 am 695 133
04:59:44 am 695 6
04:59:43 am 695 122
Transaction History
Opening hours NSE India Stock Exchange
Day Opening Closing
Monday 22:45 07:00
Tuesday 22:45 07:00
Wednesday 22:45 07:00
Thursday 22:45 07:00
Friday 22:45 07:00
Intraday chart for GUJARAT GAS LIMITED
Daily chart GUJARAT GAS LIMITED
Duration : Period :
Gujarat Gas Limited Technical Analysis Chart | MarketScreener
Full-screen chart