|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.75 THB | -1.00% |
|
+6.42% | +19.16% |
Quotes 5-day view: Gulf Energy Development
End-of-day quote Thailand S.E.| 2026-02-02 | 2026-02-03 | 2026-02-04 | 2026-02-05 | 2026-02-06 | |
|---|---|---|---|---|---|
| Last | 47.50 ฿ | 47.75 ฿ | 49.50 ฿ | 50.25 ฿ | 49.75 ฿ |
| Volume | 26,544,420 | 49,430,850 | 56,172,140 | 53,760,780 | 32,676,280 |
| Change | +1.60% | +0.53% | +3.66% | +1.52% | -1.00% |
| Opening | 46.50 ฿ | 47.50 ฿ | 49.75 ฿ | 49.50 ฿ | 50.00 ฿ |
| High | 47.50 ฿ | 48.50 ฿ | 50.00 ฿ | 50.75 ฿ | 50.75 ฿ |
| Low | 46.00 ฿ | 47.25 ฿ | 49.00 ฿ | 49.50 ฿ | 49.75 ฿ |
Performance
| 1 day | -1.00% | ||
| 1 week | +6.42% | ||
| Current month | +6.42% | ||
| 1 month | +17.06% | ||
| 3 months | +12.43% | ||
| 6 months | +5.85% | ||
| Current year | +19.16% |
Volumes
marketsDaily volume
32,676,280
Avg. Volume 20 sessions
38,465,020
Avg. Volume 20 sessions THB
1,913,634,745
Avg. Volume 20 sessions USD
60,807,657.66
Record volume 1
112,546,300
Record volume 2
105,771,400
Record volume 3
98,956,220
Capital turnover ratio
0
Basic data
Capitalization (THB)
743,256,924,720
Capitalization (USD)
23,569,269,850
Net sales (THB)
120,888,188,000
Net sales (USD)
3,833,460,853
Number of employees
832
Sales / Employee (THB)
145,298,303
Sales / Employee (USD)
4,607,525
Indicators
Moving average 5 days
48.95
Moving average 20 days
46.43
Moving average 50 days
43.48
Moving average 100 days
43.77
Price spread / (MMA5)
-1.61%
Price spread / (MMA20)
-6.67%
Price spread / (MMA50)
-12.60%
Price spread / (MMA100)
-12.02%
RSI 9 days
77.76
RSI 14 days
75.7
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.00% | +6.42% | - | - | 23.57B | |
| +5.67% | +7.29% | +107.92% | - | 210B | |
| +0.29% | +1.79% | +29.16% | +18.49% | 186B | |
| +1.12% | +2.32% | +42.44% | +81.15% | 153B | |
| -0.08% | +1.83% | +37.52% | +76.20% | 112B | |
| -1.10% | +0.86% | +7.51% | +32.67% | 99.19B | |
| -1.26% | +0.42% | +6.41% | +19.69% | 94.77B | |
| +5.81% | -6.86% | -16.16% | +213.98% | 94.73B | |
| +0.16% | +0.86% | +20.59% | +30.59% | 64.52B | |
| -0.30% | +3.59% | +14.62% | +0.96% | 53.22B | |
| Average | +0.35% | +1.74% | +27.78% | +59.22% | 109.12B | |
| Weighted average by Cap. | +1.06% | +2.15% | +38.14% | +60.38% |
Historical Quotes: Gulf Energy Development
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 46 |  | 50.75 |
| 1 month | 42 | | 50.75 |
| Current year | 41.25 | | 50.75 |
| 1 year | 37.75 | | 51.25 |
| 3 years | 37.75 | | 51.25 |
| 5 years | 37.75 | | 51.25 |
| 10 years | 37.75 | | 51.25 |
Monthly variations
Annual variations
| 2026 | +19.16% | ||
| 2025 | -14.36% |
- Stock Market
- Equities
- GULF Stock
- Quotes Gulf Energy Development
Select your edition
All financial news and data tailored to specific country editions
