GULF ENERGY DEVELOPMENT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.5 THB | -3.07% |
|
-9.20% | -11.24% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-10 | 2024-04-11 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 44 ฿ | 43.5 ฿ | 42 ฿ | 40.75 ฿ | 39.5 ฿ |
| Volume | 9 260 063 | 8 396 399 | 20 509 140 | 30 267 330 | 27 013 500 |
| Change | +∞% | -1.14% | -3.45% | -2.98% | -3.07% |
| Opening | 44.25 | 43.75 | 42.75 | 42.00 | 39.00 |
| High | 44.25 | 43.75 | 43.00 | 42.25 | 40.00 |
| Low | 43.50 | 43.25 | 41.50 | 40.50 | 38.75 |
Performance
| 1 day | -3.07% | ||
| 1 week | -9.20% | ||
| Current month | -9.71% | ||
| 1 month | -11.73% | ||
| 3 months | -12.71% | ||
| 6 months | -8.14% | ||
| Current year | -11.24% | ||
| 1 year | -25.47% | ||
| 3 years | +22.48% | ||
| 5 years | +95.54% |
Volumes
marketsDaily volume
27 013 500
Avg. Volume 20 sessions
13 545 279
Avg. Volume 20 sessions THB
535 038 520.50
Avg. Volume 20 sessions USD
14 539 136.76
Record volume 1
1 217 110 500
Record volume 2
389 157 500
Record volume 3
294 586 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
478 098 348 826
Capitalization (USD)
12 991 844 531
Net sales (THB)
114 054 440 770
Net sales (USD)
3 099 315 373
Number of employees
832
Sales / Employee (THB)
137 084 664
Sales / Employee (USD)
3 725 139
Free-Float
24.83 %
Free-Float capitalization (THB)
118 697 422 909
Free-Float capitalization (USD)
3 225 483 770
Average Daily Capital Traded
0.11%
Highs and lows
1 week
38.75
43.00
1 month
38.7545.25
Current year
38.7546.00
1 year
38.7553.75
3 years
31.5057.25
5 years
19.1057.25
10 years
10.1557.25
Indicators
Moving average 5 days
41.95
Moving average 20 days
43.44
Moving average 50 days
43.75
Moving average 100 days
44.34
Price spread / (MMA5)
+6.20%
Price spread / (MMA20)
+9.97%
Price spread / (MMA50)
+10.76%
Price spread / (MMA100)
+12.25%
STIM
RSI 9 days
20.15
RSI 14 days
26.18
Sector Comparison - Fossil Fuel IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.07% | -9.20% | -11.24% | -25.47% | 12.99B | ||
| 0.00% | -4.61% | +20.05% | +11.69% | 17.6B | ||
| -0.28% | +1.74% | +53.10% | +152.36% | 13.11B | ||
| +0.78% | -2.71% | +40.35% | +54.05% | 11.89B | ||
| -1.82% | -2.01% | +19.77% | -1.35% | 5.4B | ||
| -2.78% | -2.23% | -7.41% | -6.54% | 4.53B | ||
| +0.72% | -3.02% | +27.25% | +24.78% | 4.33B | ||
| -6.09% | -11.90% | -4.64% | -29.12% | 3.77B | ||
| -1.11% | -4.80% | +9.61% | -17.28% | 3.55B | ||
| -0.28% | -0.28% | +18.24% | +8.70% | 3.25B | ||
| -2.33% | +3.92% | +18.09% | +32.55% | 3.1B | ||
| +1.04% | -1.25% | +39.14% | +58.36% | 2.7B | ||
| -1.10% | -3.24% | +3.47% | -10.50% | 1.91B | ||
| -0.85% | +9.14% | +11.92% | +3.07% | 1.59B | ||
| -0.70% | -4.05% | -2.07% | -3.40% | 1.18B | ||
| -0.75% | +3.12% | +3.94% | -10.81% | 679M | ||
| Average | -1.16% | -2.59% | +14.97% | +15.07% | ||
| Weighted average by Cap. | -0.99% | -3.91% | +20.06% | +29.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.24% | ||
| 2023 | -19.46% | ||
| 2022 | +20.77% | ||
| 2021 | +33.58% | ||
| 2020 | +3.16% | ||
| 2019 | +103.68% | ||
| 2018 | +25.38% | ||
| 2017 | +20.93% |
- Stock Market
- Equities
- GULF Stock
- Quotes Gulf Energy Development
