GULF RESOURCES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.47 USD | +3.52% |
|
-4.55% | -10.91% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 1.4 $ | 1.44 $ | 1.42 $ | 1.47 $ |
| Volume | 123 261 | 17 867 | 2 486 | 9 078 |
| Change | -6.67% | +2.86% | -1.39% | +3.52% |
| Opening | 1.44 | 1.42 | 1.40 | 1.49 |
| High | 1.54 | 1.47 | 1.47 | 1.50 |
| Low | 1.40 | 1.38 | 1.39 | 1.41 |
Performance
| 1 day | +3.52% | ||
| 1 week | -4.55% | ||
| Current month | -3.29% | ||
| 1 month | +5.76% | ||
| 3 months | +19.51% | ||
| 6 months | -18.33% | ||
| Current year | -10.91% | ||
| 1 year | -51.32% | ||
| 3 years | -77.35% | ||
| 5 years | -75.90% | ||
| 10 years | -83.48% |
Volumes
marketsDaily volume
9 078
Estimated daily volume
9 078
Avg. Volume 20 sessions
44 240
Daily volume ratio
0.21
Avg. Volume 20 sessions USD
65 032.80
Record volume 1
6 401 128
Record volume 2
5 074 483
Record volume 3
2 403 558
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
15 334 928
Net sales (USD)
66 094 486
Number of employees
435
Sales / Employee (USD)
151 941
Free-Float
63.45 %
Free-Float capitalization (USD)
9 996 245
Average Daily Capital Traded
0.42%
Highs and lows
1 week
1.38
1.54
1 month
1.291.62
Current year
0.851.72
1 year
0.853.07
3 years
0.857.74
5 years
0.857.74
10 years
0.8514.75
Indicators
Moving average 5 days
1.45
Moving average 20 days
1.44
Moving average 50 days
1.39
Moving average 100 days
1.39
Price spread / (MMA5)
-1.63%
Price spread / (MMA20)
-1.72%
Price spread / (MMA50)
-5.61%
Price spread / (MMA100)
-5.14%
STIM
RSI 9 days
44.77
RSI 14 days
48.37
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.52% | -4.55% | -10.91% | -51.32% | 15.33M | ||
| -0.17% | +3.33% | +5.97% | +15.21% | 105B | ||
| 0.00% | -2.08% | -3.95% | -13.02% | 63.99B | ||
| +3.57% | +1.92% | +51.90% | +254.44% | 42.95B | ||
| -0.12% | +1.26% | +17.44% | +1.37% | 39.2B | ||
| -0.26% | +2.27% | +6.62% | +14.19% | 33.01B | ||
| +0.53% | +3.88% | +13.00% | +39.46% | 20.33B | ||
| -0.52% | +2.95% | +15.64% | +34.28% | 17.29B | ||
| +1.83% | +4.13% | +22.55% | +6.46% | 15.72B | ||
| -2.29% | -0.89% | +7.34% | -13.94% | 14.72B | ||
| +1.24% | +0.35% | -14.29% | -26.64% | 13.93B | ||
| -1.29% | +0.44% | -3.49% | -3.49% | 11.66B | ||
| +1.72% | -1.53% | +31.73% | +138.28% | 9.6B | ||
| -1.58% | +3.94% | -14.37% | -41.71% | 9.52B | ||
| -0.81% | -5.67% | -24.11% | -21.19% | 9.45B | ||
| +0.32% | +6.89% | +53.31% | +78.53% | 9.45B | ||
| Average | +0.37% | -0.03% | +9.65% | +25.68% | ||
| Weighted average by Cap. | +0.32% | +0.67% | +11.32% | +35.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3ffd64894e5dd3f81d894728.V7LcO4l8UmyXOEmEjaikJfnqBBu7t9cqd7J_eyE6Bro.G_OmXd0VCljbCgHMxOrsE7bdUXf1h7l4DuA5SHBTRM0e36oK0QsBL81xLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:58 pm | 1.47 | 140 | 8,793 |
| 03:52:40 pm | 1.469 | 200 | 8,653 |
| 03:50:20 pm | 1.45 | 138 | 8,453 |
| 03:47:34 pm | 1.45 | 968 | 8,315 |
| 03:30:34 pm | 1.475 | 100 | 7,347 |
| 03:30:34 pm | 1.46 | 100 | 7,247 |
| 03:30:09 pm | 1.469 | 100 | 7,147 |
| 03:27:58 pm | 1.44 | 100 | 7,047 |
| 03:27:58 pm | 1.44 | 100 | 6,947 |
| 03:27:58 pm | 1.44 | 262 | 6,847 |
Monthly variations
Annual change
| 2024 | -10.91% | ||
| 2023 | -46.60% | ||
| 2022 | -28.64% | ||
| 2021 | +5.10% | ||
| 2020 | +61.54% | ||
| 2019 | -34.60% | ||
| 2018 | -46.94% | ||
| 2017 | -24.62% | ||
| 2016 | +7.14% | ||
| 2015 | +56.90% | ||
| 2014 | -50.64% | ||
| 2013 | +102.59% | ||
| 2012 | -35.20% | ||
| 2011 | -83.26% | ||
| 2010 | -8.32% | ||
| 2009 | +871.67% | ||
| 2008 | -89.29% | ||
| 2007 | +314.81% | ||
| 2006 | +22.73% |
- Stock Market
- Equities
- GURE Stock
- Quotes Gulf Resources, Inc.
