Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
159.9 USD | +1.58% | +1.61% | +20.03% |
Quotes 5-day view
Delayed Quote Nyse2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | |
---|---|---|---|---|
Last | 159.81 $ | 159.1 $ | 157.39 $ | 159.88 $ |
Volume | 267 487 | 233 737 | 229 084 | 215 878 |
Change | -0.27% | -0.44% | -1.07% | +1.58% |
Opening | 159.52 | 159.60 | 160.04 | 156.70 |
High | 161.10 | 161.64 | 160.35 | 160.12 |
Low | 156.14 | 158.09 | 157.09 | 155.01 |
Performance
1 day | +1.58% | ||
1 week | +1.61% | ||
Current month | +12.60% | ||
1 month | +12.76% | ||
3 months | +17.21% | ||
6 months | +34.83% | ||
Current year | +20.03% | ||
1 year | +101.31% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Exploration and Production
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.58% | +1.61% | +20.03% | +101.31% | 2.91B | ||
+0.70% | +1.16% | +4.82% | -0.82% | 290B | ||
+0.67% | +4.04% | +9.28% | +30.12% | 149B | ||
+2.95% | -0.55% | +39.38% | +58.12% | 112B | ||
+0.39% | +2.93% | +18.00% | +42.40% | 80.93B | ||
+0.48% | +0.55% | +4.50% | +16.62% | 73.31B | ||
+1.23% | +2.35% | +15.62% | +33.73% | 60.74B | ||
+1.39% | +0.64% | +7.52% | +7.63% | 56.91B | ||
+0.64% | +0.82% | +4.43% | +18.67% | 46.09B | ||
+0.63% | +0.79% | -1.80% | -7.49% | 37.54B | ||
+1.17% | +1.88% | +26.73% | +52.87% | 35.07B | ||
+1.37% | +1.75% | +9.18% | +2.87% | 31.39B | ||
+4.01% | -2.35% | -11.32% | -11.29% | 22.28B | ||
+1.46% | +2.69% | +9.17% | +17.26% | 20.95B | ||
+1.32% | -0.50% | +20.74% | +67.97% | 18.86B | ||
0.00% | -1.31% | +1.00% | +4.86% | 16.47B | ||
Average | +1.19% | +0.82% | +11.08% | +27.18% | ||
Weighted average by Cap. | +0.81% | +1.17% | +11.49% | +21.02% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 159.9 | 23,203 | 120,558 |
03:59:59 pm | 159.7 | 274 | 97,355 |
03:59:58 pm | 159.7 | 100 | 97,081 |
03:59:57 pm | 159.7 | 233 | 96,981 |
03:59:57 pm | 159.7 | 100 | 96,748 |
03:59:55 pm | 160.1 | 137 | 96,648 |
03:59:55 pm | 160.1 | 137 | 96,511 |
03:59:53 pm | 160 | 100 | 96,374 |
03:59:53 pm | 160 | 100 | 96,274 |
03:59:50 pm | 160 | 296 | 96,174 |
Monthly variations
Annual change
2024 | +20.03% | ||
2023 | +80.88% | ||
2022 | +2.24% | ||
2021 | -1.26% |
- Stock
- Equities
- Stock Gulfport Energy Corporation - Nyse
- Quotes Gulfport Energy Corporation