Quotes Gulfport Energy Corporation

Equities

GPOR

US4026355028

Oil & Gas Exploration and Production

Market Closed - Nyse 04:00:02 2024-03-27 pm EDT 5-day change 1st Jan Change
159.9 USD +1.58% Intraday chart for Gulfport Energy Corporation +1.61% +20.03%

Quotes 5-day view

Delayed Quote Nyse
Gulfport Energy Corporation(GPOR) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27
Last 159.81 $ 159.1 $ 157.39 $ 159.88 $
Volume 267 487 233 737 229 084 215 878
Change -0.27% -0.44% -1.07% +1.58%
Opening 159.52 159.60 160.04 156.70
High 161.10 161.64 160.35 160.12
Low 156.14 158.09 157.09 155.01

Performance

1 day+1.58%
1 week+1.61%
Current month+12.60%
1 month+12.76%
3 months+17.21%
6 months+34.83%
Current year+20.03%
1 year+101.31%

Volumes

markets
Daily volume
215 878
Estimated daily volume
215 878
Avg. Volume 20 sessions
275 504
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
44 047 579.52
Record volume 1
1 859 744
Record volume 2
1 522 005
Record volume 3
923 769
Capital turnover ratio
0.02
Float rotation
0.02

Basic data

Capitalization (USD)
2 908 481 002
Net sales (USD)
1 791 702 000
Number of employees
226
Sales / Employee (USD)
7 927 885
Free-Float
99.06 %
Free-Float capitalization (USD)
2 891 533 082
Average Daily Capital Traded
1.51%

Highs and lows

1 week
155.01
Extreme 155.01
161.64
1 month
141.03
Extreme 141.03
161.64
Current year
119.75
Extreme 119.75
161.64
1 year
75.69
Extreme 75.69
161.64
3 years
58.71
Extreme 58.7101
161.64
5 years
58.71
Extreme 58.7101
161.64
10 years
58.71
Extreme 58.7101
161.64

Indicators

Moving average 5 days
159.29
Moving average 20 days
149.76
Moving average 50 days
137.90
Moving average 100 days
134.80
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
-6.33%
Price spread / (MMA50)
-13.75%
Price spread / (MMA100)
-15.68%
STIM
RSI 9 days
71.31
RSI 14 days
72.03

Sector Comparison - Other Oil & Gas Exploration and Production

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.58%+1.61%+20.03%+101.31% 2.91B
+0.70%+1.16%+4.82%-0.82% 290B
+0.67%+4.04%+9.28%+30.12% 149B
+2.95%-0.55%+39.38%+58.12% 112B
+0.39%+2.93%+18.00%+42.40% 80.93B
+0.48%+0.55%+4.50%+16.62% 73.31B
+1.23%+2.35%+15.62%+33.73% 60.74B
+1.39%+0.64%+7.52%+7.63% 56.91B
+0.64%+0.82%+4.43%+18.67% 46.09B
+0.63%+0.79%-1.80%-7.49% 37.54B
+1.17%+1.88%+26.73%+52.87% 35.07B
+1.37%+1.75%+9.18%+2.87% 31.39B
+4.01%-2.35%-11.32%-11.29% 22.28B
+1.46%+2.69%+9.17%+17.26% 20.95B
+1.32%-0.50%+20.74%+67.97% 18.86B
0.00%-1.31%+1.00%+4.86% 16.47B
Average+1.19%+0.82%+11.08%+27.18%
Weighted average by Cap.+0.81%+1.17%+11.49%+21.02%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6e87cf9b5300.q0WwDmUA0dOu7pctzsFNG7PzgpdF3dqKGsOcWuzfIN8.-zHJWT9E5ZXYjM54qq4aX4ah8-4Wi4zQVvPLOLuVGIb8Hd5PUG26peK4ow
DatePriceVolumeDaily volume
04:00:02 pm 159.9 23,203 120,558
03:59:59 pm 159.7 274 97,355
03:59:58 pm 159.7 100 97,081
03:59:57 pm 159.7 233 96,981
03:59:57 pm 159.7 100 96,748
03:59:55 pm 160.1 137 96,648
03:59:55 pm 160.1 137 96,511
03:59:53 pm 160 100 96,374
03:59:53 pm 160 100 96,274
03:59:50 pm 160 296 96,174
Chart Gulfport Energy Corporation
More charts

Monthly variations

Annual change

2024+20.03%
2023+80.88%
2022+2.24%
2021-1.26%