GUOTAI JUNAN INTERNATIONAL HOLDINGS LIMITED Quotes Guotai Junan International Holdings Limited
Equities
1788
HK0000065869
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.58 HKD | +1.75% |
|
+1.75% | -3.33% |
| Mar. 27 | Guotai Junan Logs 150% Rise in 2023 Profit | MT |
| Mar. 26 | Guotai Junan International Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 0.58 $ | 0.59 $ | 0.57 $ | 0.58 $ |
| Volume | 11 833 400 | 12 904 000 | 8 818 000 | 5 083 000 |
| Change | +1.75% | +1.72% | -3.39% | +1.75% |
| Opening | 0.58 | 0.58 | 0.59 | 0.57 |
| High | 0.59 | 0.60 | 0.60 | 0.59 |
| Low | 0.57 | 0.58 | 0.56 | 0.57 |
Performance
| 1 day | +1.75% | ||
| 1 week | +1.75% | ||
| Current month | +1.75% | ||
| 1 month | +11.54% | ||
| 3 months | +11.54% | ||
| 6 months | -10.77% | ||
| Current year | -3.33% | ||
| 1 year | -15.94% | ||
| 3 years | -59.72% | ||
| 5 years | -61.33% | ||
| 10 years | -55.04% |
Volumes
marketsDaily volume
5 083 000
Estimated daily volume
5 083 000
Avg. Volume 20 sessions
6 285 044
Daily volume ratio
0.81
Avg. Volume 20 sessions HKD
3 645 325.52
Avg. Volume 20 sessions USD
466 510.53
Record volume 1
909 540 600
Record volume 2
581 114 999
Record volume 3
486 271 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
5 443 531 151
Capitalization (USD)
696 635 899
Net sales (HKD)
3 230 094 000
Net sales (USD)
413 371 280
Number of employees
617
Sales / Employee (HKD)
5 235 160
Sales / Employee (USD)
669 970
Free-Float
25.46 %
Free-Float capitalization (HKD)
1 386 264 626
Free-Float capitalization (USD)
177 407 216
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.56
0.60
1 month
0.510.60
Current year
0.480.60
1 year
0.480.71
3 years
0.481.45
5 years
0.481.73
10 years
0.485.82
Indicators
Moving average 5 days
0.58
Moving average 20 days
0.55
Moving average 50 days
0.55
Moving average 100 days
0.55
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
-5.86%
Price spread / (MMA50)
-5.86%
Price spread / (MMA100)
-5.69%
STIM
RSI 9 days
56.71
RSI 14 days
56.87
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.75% | +1.75% | -3.33% | -15.94% | 697M | ||
| -1.72% | +8.49% | +0.88% | +50.67% | 92.96B | ||
| +0.08% | +6.20% | +13.81% | +40.45% | 68.72B | ||
| -2.33% | +1.57% | +17.46% | +77.03% | 64.48B | ||
| +1.46% | +3.09% | +12.10% | +40.47% | 43.01B | ||
| +0.96% | +3.25% | +13.22% | +46.52% | 42.31B | ||
| -5.18% | -0.88% | +16.48% | +59.05% | 35.83B | ||
| -0.17% | +0.13% | +3.35% | +5.84% | 24.9B | ||
| +1.25% | +4.18% | -1.55% | +10.55% | 22.69B | ||
| +0.61% | +3.74% | +6.13% | +18.41% | 19.45B | ||
| +1.35% | +3.93% | +2.84% | +20.29% | 17.52B | ||
| +1.73% | +3.66% | +2.80% | +22.67% | 15.3B | ||
| +0.46% | -0.30% | -7.84% | -19.05% | 12.4B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.49% | +3.88% | +18.33% | +36.36% | 8.81B | ||
| -0.35% | -2.30% | +35.20% | +66.52% | 8.7B | ||
| Average | +0.19% | +2.38% | +8.12% | +28.74% | ||
| Weighted average by Cap. | -0.55% | +3.77% | +9.14% | +41.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
68deecffde546d88b1a3e6ada.eHT_ILW79ThaU-pxDUL-ML7ZBkFVsUS3esrk_rltnCU.Mj22Evj0oFAeFY4YaTWyRI6RRygW-wDbV5mqm-klxGpMDpVr8u6AfwUVow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:07 am | 0.58 | 78,000 | 4,388,000 |
| 03:59:57 am | 0.58 | 1,000 | 4,310,000 |
| 03:59:55 am | 0.59 | 1,000 | 4,309,000 |
| 03:59:51 am | 0.59 | 1,000 | 4,308,000 |
| 03:59:40 am | 0.59 | 1,000 | 4,307,000 |
| 03:59:40 am | 0.58 | 1,000 | 4,306,000 |
| 03:59:40 am | 0.59 | 5,000 | 4,305,000 |
| 03:59:25 am | 0.59 | 3,000 | 4,300,000 |
| 03:59:25 am | 0.58 | 25,000 | 4,297,000 |
| 03:59:25 am | 0.58 | 11,000 | 4,272,000 |
Monthly variations
Annual change
| 2024 | -3.33% | ||
| 2023 | -16.67% | ||
| 2022 | -33.33% | ||
| 2021 | +3.85% | ||
| 2020 | -24.64% | ||
| 2019 | +9.52% | ||
| 2018 | -48.57% | ||
| 2017 | +2.51% | ||
| 2016 | -12.13% | ||
| 2015 | +38.31% | ||
| 2014 | +49.75% | ||
| 2013 | +23.90% | ||
| 2012 | +63.08% | ||
| 2011 | -54.33% | ||
| 2010 | +3.14% |
- Stock Market
- Equities
- 1788 Stock
- Quotes Guotai Junan International Holdings Limited