GUOTAI JUNAN SECURITIES CO., LTD. Quotes Guotai Junan Securities Co., Ltd.
Equities
601211
CNE1000022F3
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.44 CNY | +0.37% |
|
+1.28% | -9.68% |
| Mar. 29 | Guotai Junan Securities’ Profit Down in 2023 | MT |
| Mar. 29 | Guotai Junan Securities Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 13.05 ¥ | 13.32 ¥ | 13.16 ¥ | 13.39 ¥ | 13.44 ¥ |
| Volume | 32 589 540 | 37 985 460 | 27 991 650 | 33 117 460 | 39 483 960 |
| Change | -1.66% | +2.07% | -1.20% | +1.75% | +0.37% |
| Opening | 13.27 | 13.05 | 13.22 | 13.16 | 13.35 |
| High | 13.33 | 13.35 | 13.36 | 13.39 | 13.57 |
| Low | 13.03 | 12.93 | 13.12 | 13.10 | 13.30 |
Performance
| 1 day | +0.37% | ||
| 1 week | +1.28% | ||
| Current month | -3.10% | ||
| 1 month | -10.40% | ||
| 3 months | -7.05% | ||
| 6 months | -7.50% | ||
| Current year | -9.68% | ||
| 1 year | -11.98% | ||
| 3 years | -16.05% | ||
| 5 years | -32.93% |
Volumes
marketsDaily volume
39 483 960
Avg. Volume 20 sessions
34 462 661
Avg. Volume 20 sessions CNY
463 178 163.84
Avg. Volume 20 sessions USD
63 976 483.88
Record volume 1
529 359 000
Record volume 2
521 100 300
Record volume 3
448 924 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
110 270 917 357
Capitalization (USD)
15 231 170 460
Net sales (CNY)
36 141 292 020
Net sales (USD)
4 992 015 960
Number of employees
15 086
Sales / Employee (CNY)
2 395 684
Sales / Employee (USD)
330 904
Free-Float
50.88 %
Free-Float capitalization (CNY)
56 871 001 953
Free-Float capitalization (USD)
7 855 307 145
Average Daily Capital Traded
0.42%
Highs and lows
1 week
12.93
13.57
1 month
12.9314.94
Current year
12.9315.33
1 year
12.9316.50
3 years
12.9319.50
5 years
12.9322.20
10 years
12.9337.30
Indicators
Moving average 5 days
13.27
Moving average 20 days
13.85
Moving average 50 days
14.46
Moving average 100 days
14.64
Price spread / (MMA5)
-1.26%
Price spread / (MMA20)
+3.05%
Price spread / (MMA50)
+7.59%
Price spread / (MMA100)
+8.93%
STIM
RSI 9 days
40.05
RSI 14 days
37.03
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.37% | +1.28% | -9.68% | -11.98% | 15.23B | ||
| -0.48% | +1.22% | -11.18% | -30.84% | 27.19B | ||
| -0.78% | +1.05% | -7.02% | -8.79% | 13.12B | ||
| -2.27% | -12.57% | -19.18% | +49.96% | 11.56B | ||
| +1.25% | -1.39% | +33.41% | +30.52% | 11.85B | ||
| +0.12% | +0.37% | -7.47% | -28.51% | 8.65B | ||
| +0.61% | +2.79% | -18.01% | -10.55% | 6.61B | ||
| +0.16% | +2.78% | -6.68% | -13.00% | 5.58B | ||
| +0.20% | +1.51% | -3.36% | -5.26% | 5.35B | ||
| -0.27% | +4.61% | +13.97% | +8.36% | 4.48B | ||
| +1.07% | +1.67% | -5.95% | -8.17% | 4.38B | ||
| +0.37% | +2.45% | +0.93% | -5.57% | 4.15B | ||
| +2.18% | +0.90% | -25.43% | -23.09% | 4.2B | ||
| +1.38% | +1.24% | -8.25% | -16.40% | 4.09B | ||
| +0.46% | +0.46% | -4.98% | -8.98% | 3.91B | ||
| +0.79% | +1.06% | -4.39% | -14.17% | 3.89B | ||
| Average | +0.32% | +1.88% | -5.20% | -6.03% | ||
| Weighted average by Cap. | +0.02% | +1.15% | -5.55% | -6.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.68% | ||
| 2023 | +9.49% | ||
| 2022 | -24.04% | ||
| 2021 | +2.05% | ||
| 2020 | -5.19% | ||
| 2019 | +20.69% | ||
| 2018 | -17.28% | ||
| 2017 | -0.38% | ||
| 2016 | -22.22% | ||
| 2015 | -15.79% |
- Stock Market
- Equities
- 601211 Stock
- Quotes Guotai Junan Securities Co., Ltd.
