1. Homepage
  2. Equities
  3. Switzerland
  4. Swiss Exchange
  5. Gurit Holding AG
  6. Quotes
  7. 5 day view
    GURN   CH1173567111

GURIT HOLDING AG

(GURN)
  Report
Real-time Estimate Cboe Europe  -  11:20 2022-06-29 am EDT
98.95 CHF   -3.37%
05/10TRANSCRIPT : Gurit Holding AG, Fiberline Building Profiles A/S - M&A Call
CI
05/05Gurit Holding AG completed the acquisition of 60% stake in Fiberline A/S from Thorning family.
CI
05/02GURIT HOLDING AG : SPLIT: 10 of 1
FA
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
Quotes 5-day view   End-of-day quote. End-of-day quote Swiss Exchange - 28/06
06/22/2022 06/23/2022 06/24/2022 06/27/2022 06/28/2022 Date
94.8 93.1 98.5 101.6 102.4 Last
6715 5578 4611 7841 5032 Volume
-1.15% -1.79% +5.80% +3.15% +0.79% Change
Performance
1 day -3.37%
5 days 8.02%
1 week 6.78%
Current month -4.48%
1 month -10.65%
3 months -31.28%
6 months -34.11%
Current year -34.19%
1 year -49.68%
3 years 0.00%
5 years -10.49%
10 years 122.7%
Volumes Swiss Exchange
Daily volume 5 032
Avg. Volume 20 sessions 6 180
Avg. Volume 20 sessions CHF 632 832.00
Avg. Volume 20 sessions USD 661 258.81
Rotation flottant moyenne 0
Record volume 1 308 660
Record volume 2 273 080
Record volume 3 233 260
Basic data
Number of securities 0
Capitalization CHF 0
Capitalization USD 459 341 025
Free-Float 58.3%
Free-Float capitalization CHF 282 042 368
Free-Float capitalization USD 294 711 711
Highs and lowsPrice 
1 week 90.50
104.20
1 month 90.50
117.80
Current year 90.50
161.40
1 year 90.50
223.50
3 years 90.50
280.00
5 years 74.50
280.00
10 years 31.80
280.00
Indicators
Moving average 5 days (MMA5) 98.08
Moving average 20 days (MMA20) 100.43
Moving average 50 days (MMA50) 112.84
Moving average 100 days (MMA100) 129.37
Price spread / (MMA5) -4.22%
Price spread / (MMA20) -1.92%
Price spread / (MMA50) 10.20%
Price spread / (MMA100) 26.34%
RSI 9 days 55.38
RSI 14 days 47.59
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
GURIT HOLDING AG0.79%8.02%-34.19%-49.68%0.00%459
ECOLAB INC.0.06%3.17%-34.61%-26.29%-21.65%43 791
SIKA AG-1.43%0.81%-42.11%-28.54%32.23%35 859
GIVAUDAN SA2.62%6.69%-28.96%-21.64%23.78%31 956
HOSHINE SILICON INDUSTRY CO., LTD.-4.89%-0.88%-12.65%69.51%242.92%19 409
EMS-CHEMIE HOLDING AG-0.63%2.07%-30.41%-22.14%11.98%17 472
SYMRISE AG-0.86%4.12%-20.15%-12.38%23.31%15 440
CRODA INTERNATIONAL PLC-0.75%5.66%-36.98%-13.13%25.30%10 850
NITTO DENKO CORPORATION-1.55%-0.55%0.11%5.83%67.39%9 819
UMICORE-0.38%-10.52%-5.48%-33.22%19.78%8 571
INDORAMA VENTURES PUBLIC COMPANY LIMITED0.00%-1.04%10.40%16.46%1.60%7 627
AVIC AVIATION HIGH-TECHNOLOGY CO., LTD.-1.77%2.49%-19.30%-7.32%221.02%7 359
LB GROUP CO., LTD.-1.55%0.05%-29.14%-44.11%36.61%7 238
SHENZHEN CAPCHEM TECHNOLOGY CO., LTD.-6.29%11.86%-16.20%-2.37%354.40%6 214
CLARIANT AG-2.38%-1.26%-7.37%-7.15%-11.78%6 200
VALVOLINE INC.-2.49%2.51%-23.15%-11.57%42.51%5 237
 Average-1.49%1.68%-19.73%-9.20%71.29%
 Weighted average by Cap.-0.87%2.23%-25.86%-12.15%49.83%
Historical data 
DateOpenHighLowEnd-of-dayVolume
06-28-2022102.0104.2101.4102.45 032
06-27-2022101.2102.298.8101.67 841
06-24-202294.999.293.898.54 611
06-23-202293.694.690.593.15 578
06-22-202295.395.391.394.86 715
06-21-202292.596.992.595.96 069
06-20-202292.094.091.192.76 273
Daily chart GURIT HOLDING AG
Duration : Period :
Gurit Holding AG Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -34.19%
2021 -37.26%
2020 66.00%
2019 72.32%
2018 -17.66%
2017 30.16%
2016 42.43%
2015 47.72%
2014 -14.75%
2013 23.48%
2012 -10.53%
2011 -28.75%
2010 -1.21%
2009 28.89%
2008 -59.86%
2007 5.36%
2006 -18.15%
2005 39.94%
2004 8.15%
2003 33.18%
2002 -50.76%
2001 -14.10%
2000 60.53%
1999 39.71%
1998 -21.66%
1997 61.94%
1996 7.20%
1995 6.38%
1994 -12.64%
1993 92.14%
1992 -37.50%