Quotes Gurit Holding AG

Equities

GURN

CH1173567111

Specialty Chemicals

Real-time Estimate Cboe Europe 11:20:00 2024-02-28 am EST 5-day change 1st Jan Change
65.2 CHF -2.25% Intraday chart for Gurit Holding AG -1.48% -18.26%

Quotes 5-day view

End-of-day quote Swiss Exchange
Gurit Holding AG(GURN) : Historical Chart (5-day)
  2024-02-22 2024-02-23 2024-02-26 2024-02-27 2024-02-28
Last 65.9 CHF 67.3 CHF 66.7 CHF 66.5 CHF 66.7 CHF
Volume 5 006 2 522 3 043 1 078 3 043
Change +0.46% +2.12% -0.89% -0.30% -2.25%
Opening 66.50 65.90 67.40 65.70 67.4
High 67.80 67.90 67.40 66.80 67.4
Low 65.60 65.50 65.10 65.00 65.1

Performance

1 day-0.45%
1 week-1.48%
Current month-11.77%
1 month-13.49%
3 months-7.49%
6 months-21.81%
Current year-18.26%
1 year-32.83%
3 years-71.00%
5 years-33.17%
10 years+30.78%

Volumes

markets
Daily volume
3 043
Avg. Volume 20 sessions
5 344
Avg. Volume 20 sessions CHF
353 505.60
Avg. Volume 20 sessions USD
401 151.08
Record volume 1
308 660
Record volume 2
273 080
Record volume 3
233 260
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CHF)
311 745 351
Capitalization (USD)
353 762 389
Net sales (CHF)
499 454 000
Net sales (USD)
566 770 410
Number of employees
2 088
Sales / Employee (CHF)
239 202
Sales / Employee (USD)
271 442
Free-Float
56.48 %
Free-Float capitalization (CHF)
176 222 062
Free-Float capitalization (USD)
199 973 271
Average Daily Capital Traded
0.11%

Highs and lows

1 week
65.00
Extreme 65
67.90
1 month
65.00
Extreme 65
76.50
Current year
65.00
Extreme 65
81.70
1 year
65.00
Extreme 65
101.00
3 years
65.00
Extreme 65
255.00
5 years
65.00
Extreme 65
280.00
10 years
31.80
Extreme 31.8
280.00

Indicators

Moving average 5 days
66.64
Moving average 20 days
69.37
Moving average 50 days
74.23
Moving average 100 days
75.20
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
+4.87%
Price spread / (MMA50)
+12.21%
Price spread / (MMA100)
+13.68%
STIM
RSI 9 days
40.28
RSI 14 days
39.50

Sector Comparison - Other Specialty Chemicals

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.82%-1.48%-18.26%-32.83% 354M
+0.82%+2.63%+11.97%+39.01% 63.41B
-0.94%-1.39%-6.94%-3.49% 46.79B
-0.36%-0.35%+6.72%+30.87% 39.32B
-0.20%+0.08%-7.64%-11.78% 16.79B
-0.70%-1.53%-4.11%-1.30% 14.61B
+5.82%+11.99%-11.00%-49.97% 15.1B
+0.04%-0.32%+31.14%+68.72% 13.11B
-1.32%-4.14%-6.87%-28.33% 8.35B
+1.01%+3.28%-4.31%-49.72% 8.01B
+0.95%+2.89%+5.84%-17.48% 5.95B
-.--%+1.03% - - 5.79B
+0.13%-0.34%+1.12%+14.09% 5.66B
-0.47%-0.96%+0.07%+29.98% 5.58B
+1.90%+3.87%-35.37%-51.40% 5.19B
-1.23%-0.60%-20.74%-37.49% 5.21B
Average+0.32%+0.80%-3.89%-6.74%
Weighted average by Cap.+0.29%+1.25%+1.59%+9.82%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Gurit Holding AG
More charts

Monthly variations

Annual change

2024-18.50%
2023-9.33%
2022-42.16%
2021-37.26%
2020+66.00%
2019+72.32%
2018-17.66%
2017+30.16%
2016+42.43%
2015+47.72%
2014-14.75%
2013+23.48%
2012-10.53%
2011-28.75%
2010-1.21%
2009+28.89%
2008-59.86%
2007+5.36%
2006-18.15%
2005+39.94%
2004+8.15%
2003+33.18%
2002-50.76%
2001-14.10%
2000+60.53%
1999+39.71%
1998-21.66%
1997+61.94%
1996+7.20%
1995+6.38%
1994-12.64%
1993+92.14%
1992-37.50%
-40% Limited-time offer: Our subscriptions help you unlock the best investment opportunities.
SIGN UP NOW