GURIT HOLDING AG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.76 CHF | -5.10% |
|
-12.69% | -9.47% |
| Jan. 08 | Gurit Lands Exclusive Office Surface Foam Supply Deal in US | MT |
| Jan. 08 | Gurit and Genesis Products Announce New Supply Contract for Office Interiors in North America | CI |
Quotes 5-day view: Gurit Holding AG
End-of-day quote Swiss Exchange| 2025-01-09 | 2025-01-10 | 2025-01-13 | 2025-01-14 | 2025-01-15 | |
|---|---|---|---|---|---|
| Last | 14.5 CHF | 13.76 CHF | 13.64 CHF | 13.26 CHF | 13.02 CHF |
| Volume | 14 350 | 16 598 | 5 548 | 10 276 | 9 859 |
| Change | +3.72% | -5.10% | -0.87% | -2.79% | -1.81% |
| Opening | 14.68 CHF | 14.66 CHF | 13.52 CHF | 14.00 CHF | 13.26 CHF |
| High | 14.84 CHF | 14.74 CHF | 14.70 CHF | 14.00 CHF | 13.56 CHF |
| Low | 13.96 CHF | 13.70 CHF | 13.52 CHF | 13.26 CHF | 12.98 CHF |
Performance
| 1 day | -5.10% | ||
| 1 week | -12.69% | ||
| Current month | -9.47% | ||
| 1 month | +11.69% | ||
| 3 months | -39.38% | ||
| 6 months | -73.89% | ||
| Current year | -9.47% | ||
| 1 year | -82.38% | ||
| 3 years | -90.47% | ||
| 5 years | -90.44% | ||
| 10 years | -64.72% |
Volumes
marketsDaily volume
16 598
Avg. Volume 20 sessions
18 653
Avg. Volume 20 sessions CHF
256 665.28
Avg. Volume 20 sessions USD
281 351.35
Record volume 1
308 660
Record volume 2
273 080
Record volume 3
233 260
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CHF)
61 928 532
Capitalization (USD)
67 823 032
Net sales (CHF)
459 852 000
Net sales (USD)
503 621 768
Number of employees
2 319
Sales / Employee (CHF)
198 298
Sales / Employee (USD)
217 172
Free-Float
56.6 %
Free-Float capitalization (CHF)
35 078 735
Free-Float capitalization (USD)
38 417 610
Average Daily Capital Traded
0.41%
Indicators
Moving average 5 days
14.67
Moving average 20 days
13.53
Moving average 50 days
14.19
Moving average 100 days
21.33
Price spread / (MMA5)
+6.61%
Price spread / (MMA20)
-1.67%
Price spread / (MMA50)
+3.12%
Price spread / (MMA100)
+55.01%
STIM
RSI 9 days
47.99
RSI 14 days
48.58
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -5.10% | -12.69% | -82.38% | -90.47% | 67.82M | ||
| +1.13% | +2.21% | +18.92% | +9.50% | 66.23B | ||
| +0.88% | -0.54% | +14.28% | -8.51% | 38.84B | ||
| +1.05% | +1.94% | -8.37% | -33.12% | 38.39B | ||
| +0.86% | +0.24% | +6.71% | +18.02% | 24.94B | ||
| +0.57% | -0.64% | -4.68% | -35.16% | 15.81B | ||
| +0.73% | -1.64% | -0.43% | -16.69% | 13.87B | ||
| -0.15% | -1.77% | +16.55% | +45.85% | 11.66B | ||
| +0.52% | +2.55% | -17.23% | -28.79% | 11.44B | ||
| +2.72% | +5.75% | -24.51% | -59.28% | 10.89B | ||
| Average | +0.31% | -1.32% | -8.11% | -19.86% | 23.21B | |
| Weighted average by Cap. | +0.96% | -0.10% | +5.59% | -7.57% |
Historical Quotes: Gurit Holding AG
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
1 week
12.98
14.84
1 month
11.6016.12
Current year
12.9816.12
1 year
10.5477.90
3 years
10.54159.00
5 years
10.54280.00
10 years
10.54280.00
Monthly variations
Annual variations
| 2025 | -14.34% | ||
| 2024 | -81.37% | ||
| 2023 | -9.33% | ||
| 2022 | -42.16% | ||
| 2021 | -37.26% | ||
| 2020 | +66.00% | ||
| 2019 | +72.32% | ||
| 2018 | -17.66% | ||
| 2017 | +30.16% | ||
| 2016 | +42.43% | ||
| 2015 | +47.72% | ||
| 2014 | -14.75% | ||
| 2013 | +23.48% | ||
| 2012 | -10.53% | ||
| 2011 | -28.75% | ||
| 2010 | -1.21% | ||
| 2009 | +28.89% | ||
| 2008 | -59.86% | ||
| 2007 | +5.36% | ||
| 2006 | -18.15% | ||
| 2005 | +39.94% | ||
| 2004 | +8.15% | ||
| 2003 | +33.18% | ||
| 2002 | -50.76% | ||
| 2001 | -14.10% | ||
| 2000 | +60.53% | ||
| 1999 | +39.71% | ||
| 1998 | -21.66% | ||
| 1997 | +61.94% | ||
| 1996 | +7.20% | ||
| 1995 | +6.38% | ||
| 1994 | -12.64% | ||
| 1993 | +92.14% | ||
| 1992 | -37.50% |
- Stock Market
- Equities
- GURN Stock
- Quotes Gurit Holding AG