|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.64 CHF | -2.37% |
|
+31.43% | +36.00% |
| Jan. 09 | Gurit Lands New Core Material Kits Supply Contract | MT |
| Jan. 09 | Swiss stocks - Factors to watch on January 9 | RE |
Quotes 5-day view: Gurit Holding AG
End-of-day quote Swiss Exchange| 2026-01-12 | 2026-01-13 | 2026-01-14 | 2026-01-15 | 2026-01-16 | |
|---|---|---|---|---|---|
| Last | 14.10 CHF | 16.02 CHF | 15.64 CHF | 15.58 CHF | 15.78 CHF |
| Volume | 16,375 | 26,994 | 13,332 | 8,876 | 10,329 |
| Change | +8.46% | +13.62% | -2.37% | -0.38% | +1.28% |
| Opening | 13.50 CHF | 14.10 CHF | 16.30 CHF | 15.68 CHF | 15.96 CHF |
| High | 14.20 CHF | 16.02 CHF | 16.30 CHF | 16.16 CHF | 16.20 CHF |
| Low | 13.50 CHF | 14.10 CHF | 15.20 CHF | 15.46 CHF | 15.40 CHF |
Performance
| 1 day | -2.37% | ||
| 1 week | +31.43% | ||
| Current month | +36.00% | ||
| 1 month | +36.71% | ||
| 3 months | +42.18% | ||
| 6 months | -1.64% | ||
| Current year | +36.00% | ||
| 1 year | +20.12% | ||
| 3 years | -85.44% | ||
| 5 years | -94.05% | ||
| 10 years | -70.27% |
Volumes
marketsDaily volume
13,332
Avg. Volume 20 sessions
13,027
Avg. Volume 20 sessions CHF
203,742.28
Avg. Volume 20 sessions USD
253,618.39
Record volume 1
308,660
Record volume 2
273,080
Record volume 3
233,260
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (CHF)
72,869,750
Capitalization (USD)
90,797,769
Net sales (CHF)
431,693,000
Net sales (USD)
537,901,688
Number of employees
2,316
Sales / Employee (CHF)
186,396
Sales / Employee (USD)
232,255
Free-Float
56.6 %
Free-Float capitalization (CHF)
41,257,757
Free-Float capitalization (USD)
51,408,332
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
14.13
Moving average 20 days
12.21
Moving average 50 days
11.36
Moving average 100 days
11.89
Price spread / (MMA5)
-9.65%
Price spread / (MMA20)
-21.93%
Price spread / (MMA50)
-27.37%
Price spread / (MMA100)
-23.98%
STIM
RSI 9 days
77.98
RSI 14 days
75.37
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.37% | +31.43% | +20.12% | -85.44% | 90.8M | |
| -0.95% | +2.25% | +1.80% | +23.17% | 108B | |
| -0.36% | +8.74% | -17.51% | -41.12% | 44.28B | |
| -0.93% | -1.22% | +17.18% | -15.65% | 35.71B | |
| +1.52% | -1.48% | 0.00% | +184.04% | 34.21B | |
| -1.22% | -1.39% | +57.98% | +46.26% | 24B | |
| -1.00% | +3.06% | +25.06% | +64.64% | 22B | |
| -1.20% | +1.72% | +203.42% | +232.87% | 20.4B | |
| -3.89% | +6.43% | +98.45% | -5.90% | 20.67B | |
| +0.06% | +6.86% | -33.08% | -45.68% | 16.38B | |
| Average | -1.03% | +6.66% | +37.34% | +35.72% | 32.56B | |
| Weighted average by Cap. | -0.78% | +3.61% | +23.41% | +39.37% |
Historical Quotes: Gurit Holding AG
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 13.5 |  | 16.3 |
| 1 month | 11.1 | | 16.3 |
| Current year | 11.36 | | 16.3 |
| 1 year | 10.02 | | 19.44 |
| 3 years | 10.02 | | 112.6 |
| 5 years | 10.02 | | 274 |
| 10 years | 10.02 | | 280 |
Monthly variations
Annual variations
| 2026 | +37.22% | ||
| 2025 | -24.34% | ||
| 2024 | -81.37% | ||
| 2023 | -9.33% | ||
| 2022 | -42.16% | ||
| 2021 | -37.26% | ||
| 2020 | +66.00% | ||
| 2019 | +72.32% | ||
| 2018 | -17.66% | ||
| 2017 | +30.16% | ||
| 2016 | +42.43% | ||
| 2015 | +47.72% | ||
| 2014 | -14.75% | ||
| 2013 | +23.48% | ||
| 2012 | -10.53% | ||
| 2011 | -28.75% | ||
| 2010 | -1.21% | ||
| 2009 | +28.89% | ||
| 2008 | -59.86% | ||
| 2007 | +5.36% | ||
| 2006 | -18.15% | ||
| 2005 | +39.94% | ||
| 2004 | +8.15% | ||
| 2003 | +33.18% | ||
| 2002 | -50.76% | ||
| 2001 | -14.10% | ||
| 2000 | +60.53% | ||
| 1999 | +39.71% | ||
| 1998 | -21.66% | ||
| 1997 | +61.94% | ||
| 1996 | +7.20% | ||
| 1995 | +6.38% | ||
| 1994 | -12.64% | ||
| 1993 | +92.14% | ||
| 1992 | -37.50% |
- Stock Market
- Equities
- GURN Stock
- Quotes Gurit Holding AG
Select your edition
All financial news and data tailored to specific country editions
