1. Homepage
  2. Equities
  3. Canada
  4. Bourse de Toronto
  5. Guyana Goldstrike Inc.
  6. Quotes
  7. 5 day view
    GYA   CA40356P2098

GUYANA GOLDSTRIKE INC.

(GYA)
Delayed Bourse de Toronto  -  12/23 05:00:00 pm EST
0.1250 CAD    0.00%
04/01Guyana Goldstrike Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended January 31, 2022
CI
2021Guyana Goldstrike Inc. Reports Earnings Results for the Second Quarter and Six Months Ended October 31, 2021
CI
2021Guyana Goldstrike Partners with Windfall Geotek on a Multi Year Artificial Intelligence Agreement in British Columbia's Golden Triangle
AQ
SummaryQuotesChartsNewsCalendarCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Bourse de Toronto - 23/12 17:00:00
12/17/2021 12/20/2021 12/21/2021 12/22/2021 12/23/2021 Date
0.125(c) 0.125(c) 0.125(c) 0.125(c) 0.125(c) Last
0.00% 0.00% 0.00% 0.00% 0.00% Change
Performance
1 day 0.00%
5 days 0.00%
Current month 0.00%
Current year 0.00%
1 year 0.00%
3 years -84.38%
5 years -90.00%
10 years -83.33%
Volumes Bourse de Toronto
Daily volume 0
Estimated daily volume 0
Avg. Volume 20 sessions 0
Daily volume ratio nan
Avg. Volume 20 sessions CAD 0.00
Avg. Volume 20 sessions USD 0.00
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 871 564
Record volume 2 678 191
Record volume 3 396 315
Basic data
Number of securities 38 802 656
Capitalization CAD 4 850 332
Capitalization USD 3 777 958
Free-Float 96.9%
Free-Float capitalization CAD 4 698 926
Free-Float capitalization USD 3 657 174
Highs and lowsPrice 
1 week 0.00
0.00
1 month 0.00
0.00
Current year 0.00
0.00
1 year 0.10
0.13
3 years 0.08
0.90
5 years 0.08
1.93
10 years 0.05
1.93
Indicators
Moving average 5 days (MMA5) 0.13
Moving average 20 days (MMA20) 0.13
Moving average 50 days (MMA50) 0.13
Moving average 100 days (MMA100) 0.12
Price spread / (MMA5) 4.00%
Price spread / (MMA20) 4.00%
Price spread / (MMA50) 4.00%
Price spread / (MMA100) -4.00%
RSI 9 days 57.92
RSI 14 days 58.24
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
GUYANA GOLDSTRIKE INC.--.--%0.00%0.00%0.00%-84.38%4
NEWMONT CORPORATION1.63%2.97%8.34%-9.02%115.56%53 325
BARRICK GOLD CORPORATION0.34%0.99%10.81%-10.87%62.01%36 936
PUBLIC JOINT STOCK COMPANY POLYUS-2.83%-2.72%-8.22%-24.08%151.41%26 169
AGNICO EAGLE MINES LIMITED-0.39%6.36%1.35%-26.79%30.32%24 499
WHEATON PRECIOUS METALS CORP.0.55%4.08%-1.68%-7.00%97.37%18 768
NEWCREST MINING LIMITED2.57%4.03%4.45%-9.65%-4.52%16 009
PT MERDEKA COPPER GOLD TBK-2.41%10.96%24.94%94.40%534.46%7 586
ROYAL GOLD, INC.-1.30%-1.66%8.74%-9.22%36.22%7 510
NORTHERN STAR RESOURCES LIMITED4.13%6.33%-3.61%-19.09%-2.89%7 426
ANGLOGOLD ASHANTI LIMITED-0.91%-1.91%-15.73%-23.58%66.32%7 297
KINROSS GOLD CORPORATION0.17%9.28%-21.25%-40.84%36.00%5 849
B2GOLD CORP.-0.75%2.92%6.02%-16.59%49.15%4 363
SSR MINING INC.0.42%5.61%16.84%16.32%77.36%4 333
CHIFENG JILONG GOLD MINING CO.,LTD.3.30%2.89%4.97%-15.46%227.88%3 888
ALAMOS GOLD INC.-1.03%5.37%-1.23%-13.03%56.01%2 935
 Average0.23%3.70%2.32%-7.63%102.18%
 Weighted average by Cap.0.32%2.83%3.55%-10.85%94.81%
Historical data 
DateOpenHighLowEnd-of-dayVolume
Daily chart GUYANA GOLDSTRIKE INC.
Duration : Period :
Guyana Goldstrike Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2021 8.70%
2020 -48.89%
2019 -82.00%
2018 -12.28%
2017 14.00%
2016 2 400%
2015 -33.33%
2014 -78.57%
2013 -53.33%
2012 -50.00%
2011 -76.00%
2010 -56.90%
2009 45.00%
2008 -45.95%