GWA GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.7 AUD | +5.47% |
|
+8.00% | +20.54% |
| Feb. 19 | GWA Group Shares Climb 7% as Firm Raises Interim Dividend on Higher H1 FY24 Profit | MT |
| Feb. 19 | Transcript : GWA Group Limited, H1 2024 Earnings Call, Feb 19, 2024 |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 2.51 $ | 2.6 $ | 2.56 $ | 2.7 $ |
| Volume | 1 610 463 | 199 831 | 66 716 | 337 468 |
| Change | +0.40% | +3.59% | -1.54% | +5.47% |
| Opening | 2.47 | 2.50 | 2.56 | 2.60 |
| High | 2.52 | 2.61 | 2.59 | 2.71 |
| Low | 2.46 | 2.50 | 2.56 | 2.56 |
Performance
| 1 day | +5.47% | ||
| 1 week | +8.00% | ||
| Current month | +0.75% | ||
| 1 month | +1.50% | ||
| 3 months | +17.39% | ||
| 6 months | +61.19% | ||
| Current year | +20.54% | ||
| 1 year | +53.41% | ||
| 3 years | -12.90% | ||
| 5 years | -20.35% | ||
| 10 years | -8.32% |
Volumes
marketsDaily volume
337 468
Estimated daily volume
337 468
Avg. Volume 20 sessions
424 542
Daily volume ratio
0.79
Avg. Volume 20 sessions AUD
1 146 263.40
Avg. Volume 20 sessions USD
748 406.84
Record volume 1
11 976 800
Record volume 2
9 239 602
Record volume 3
9 160 153
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
711 595 734
Capitalization (USD)
464 607 971
Net sales (AUD)
411 840 000
Net sales (USD)
268 894 454
Number of employees
629
Sales / Employee (AUD)
654 754
Sales / Employee (USD)
427 495
Free-Float
75.75 %
Free-Float capitalization (AUD)
539 056 434
Free-Float capitalization (USD)
351 955 336
Average Daily Capital Traded
0.16%
Highs and lows
1 week
2.46
2.71
1 month
2.462.73
Current year
2.182.87
1 year
1.622.87
3 years
1.603.20
5 years
1.604.00
10 years
1.604.00
Indicators
Moving average 5 days
2.57
Moving average 20 days
2.58
Moving average 50 days
2.62
Moving average 100 days
2.42
Price spread / (MMA5)
-4.67%
Price spread / (MMA20)
-4.33%
Price spread / (MMA50)
-2.84%
Price spread / (MMA100)
-10.47%
STIM
RSI 9 days
48.33
RSI 14 days
47.38
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.47% | +8.00% | +20.54% | +53.41% | 465M | ||
| -1.66% | -3.02% | +1.89% | +22.69% | 30.69B | ||
| -0.29% | +4.12% | +11.83% | +99.20% | 22.76B | ||
| -1.06% | +1.75% | +20.12% | +72.35% | 17.88B | ||
| -4.48% | -3.62% | +4.12% | +36.66% | 15.31B | ||
| -1.08% | +1.63% | +7.74% | +61.62% | 9.69B | ||
| -1.49% | -1.13% | -3.43% | +20.09% | 9.24B | ||
| -0.59% | +0.16% | +9.32% | +14.59% | 7.87B | ||
| +0.23% | -5.13% | -14.32% | +50.13% | 7.2B | ||
| -2.91% | -2.91% | +25.73% | +13.01% | 6.85B | ||
| -2.07% | -0.53% | +18.69% | +66.00% | 6.62B | ||
| -1.92% | +2.69% | +9.21% | +50.02% | 5.55B | ||
| -0.46% | +1.11% | +17.94% | +58.98% | 5.08B | ||
| -1.67% | -4.73% | -19.87% | -52.18% | 4.69B | ||
| -1.19% | +1.86% | +16.78% | -4.60% | 4.8B | ||
| +0.86% | +4.06% | -6.39% | -41.68% | 4.38B | ||
| Average | -0.90% | +0.04% | +7.49% | +32.52% | ||
| Weighted average by Cap. | -1.44% | -0.24% | +7.39% | +42.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2b339cd8.B8_VZN-utbNHg3ka2u2j9wXJMIYaUzDfkeuW2yH7cUo.YoasBrSWwtsytRsos6ntzjauAeFVAkG795uuo2OhISBtpb4mjM3B4HTEDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:51 am | 2.7 | 2 | 334,445 |
| 02:10:51 am | 2.7 | 523 | 334,443 |
| 02:10:51 am | 2.7 | 1,523 | 333,920 |
| 02:10:51 am | 2.7 | 3,261 | 332,397 |
| 02:10:51 am | 2.7 | 1,016 | 329,136 |
| 02:10:51 am | 2.7 | 1,630 | 328,120 |
| 02:10:51 am | 2.7 | 1,332 | 326,490 |
| 02:10:51 am | 2.7 | 18 | 325,158 |
| 02:10:51 am | 2.7 | 58 | 325,140 |
| 02:10:51 am | 2.7 | 13 | 325,082 |
Monthly variations
Annual change
| 2024 | +20.54% | ||
| 2023 | +9.27% | ||
| 2022 | -25.45% | ||
| 2021 | -21.20% | ||
| 2020 | +5.12% | ||
| 2019 | +19.42% | ||
| 2018 | -2.46% | ||
| 2017 | -3.72% | ||
| 2016 | +49.49% | ||
| 2015 | -39.54% | ||
| 2014 | -1.97% | ||
| 2013 | +32.17% | ||
| 2012 | +7.48% | ||
| 2011 | -30.29% | ||
| 2010 | -3.76% | ||
| 2009 | +10.00% | ||
| 2008 | -18.31% | ||
| 2007 | -6.08% | ||
| 2006 | +23.93% | ||
| 2005 | -2.87% | ||
| 2004 | +9.03% | ||
| 2003 | +12.94% | ||
| 2002 | +3.24% | ||
| 2001 | +31.38% | ||
| 2000 | -18.26% | ||
| 1999 | -14.53% | ||
| 1998 | -10.30% | ||
| 1997 | +22.45% | ||
| 1996 | +66.67% | ||
| 1995 | +2.08% | ||
| 1994 | -15.29% | ||
| 1993 | +34.92% |
- Stock Market
- Equities
- GWA Stock
- Quotes GWA Group Limited
