Advanced search
Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Email Registration
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. United States
  4. Nyse
  5. GXO Logistics, Inc.
  6. Quotes
  7. 5 day view
    GXO   US36262G1013

GXO LOGISTICS, INC.

(GXO)
  Report
Delayed Nyse  -  04:00:02 2023-01-27 pm EST
51.02 USD   -0.04%
01/25GXO Schedules Fourth Quarter, Full-Year 2022 Earnings Conference Call for Wednesday, February 15, 2023
GL
01/25GXO Schedules Fourth Quarter, Full-Year 2022 Earnings Conference Call for Wednesday, February 15, 2023
GL
01/24Gxo Logistics : Investor Day Transcript
PU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 27/01 16:00:02
01/23/2023 01/24/2023 01/25/2023 01/26/2023 01/27/2023 Date
54.5(c) 52.38(c) 51.81(c) 51.04(c) 51.02(c) Last
+2.33% -3.89% -1.09% -1.49% -0.04% Change
920 973 843 754 1 177 472 980 826 851 329 Volume
53.81 54.78 51.26 52.45 51 Open
54.77 54.98 51.92 52.6773 52 High
53.33 52.08 50.35 50.34 50.01 Low
Performance
1 day -0.04%
5 days -4.21%
1 week -4.21%
Current month 19.51%
1 month 18.62%
3 months 39.17%
6 months 14.42%
Current year 19.51%
1 year -29.00%
Volumes Nyse
Daily volume 851 329
Estimated daily volume 851 329
Avg. Volume 20 sessions 1 008 595
Daily volume ratio 0.84
Avg. Volume 20 sessions USD 51 458 537.31
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 6 680 226
Record volume 2 6 088 762
Record volume 3 5 581 112
Basic data
Number of securities 118 639 000
Capitalization USD 6 055 334 560
Free-Float 99.4%
Free-Float capitalization USD 6 018 879 655
Highs and lowsPrice 
1 week 50.01
54.98
1 month 41.71
54.98
Current year 41.83
54.98
1 year 32.10
88.05
3 years 32.10
105.92
5 years 32.10
105.92
10 years 32.10
105.92
Indicators
Moving average 5 days (MMA5) 52.15
Moving average 20 days (MMA20) 48.72
Moving average 50 days (MMA50) 45.74
Moving average 100 days (MMA100) 42.04
Price spread / (MMA5) 2.21%
Price spread / (MMA20) -4.50%
Price spread / (MMA50) -10.35%
Price spread / (MMA100) -17.60%
RSI 9 days 54.98
RSI 14 days 58.31
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
GXO LOGISTICS, INC.-0.04%-4.21%19.51%-29.00%--.--%6 053
UNITED PARCEL SERVICE INC.1.33%2.02%4.75%-6.54%58.45%157 493
DEUTSCHE POST AG1.05%0.49%13.70%-24.46%23.90%52 326
FEDEX CORPORATION0.22%3.21%10.02%-21.23%28.33%48 097
EXPEDITORS INTERNATIONAL OF WASHINGTON INC.-0.45%0.93%3.66%-2.74%45.65%17 142
SG HOLDINGS CO.,LTD.0.21%1.35%2.30%-18.96%57.91%9 117
YAMATO HOLDINGS CO LTD1.15%3.52%1.49%-11.68%20.82%5 906
AGILITY PUBLIC WAREHOUSING COMPANY K.S.C.P.-0.67%1.71%-17.50%-27.85%9.55%4 966
MAINFREIGHT LIMITED-0.04%1.94%6.70%-15.96%67.41%4 701
SINOTRANS LIMITED-0.71%0.00%9.45%8.17%3.35%3 809
FORWARD AIR CORPORATION0.92%3.99%0.64%4.05%56.15%2 807
INTERNATIONAL DISTRIBUTIONS SERVICES PLC3.96%4.29%8.36%-46.97%16.45%2 704
BLUE DART EXPRESS LIMITED-2.45%-7.77%-14.91%-1.74%141.03%1 914
ALLCARGO LOGISTICS LIMITED-2.45%-6.75%-0.31%18.89%239.98%1 212
FREIGHTWAYS LIMITED2.17%1.33%2.28%-18.35%14.88%1 136
BPOST SA/NV2.08%0.28%4.29%-24.77%-45.07%1 088
 Average0.42%0.70%2.33%-12.68%49.25%
 Weighted average by Cap.0.89%1.80%6.43%-12.55%45.67%
Historical data 
DateOpenHighLowEnd-of-dayVolume
01-27-202351.0052.0050.0151.02851 329
01-26-202352.4552.6850.3451.04980 826
01-25-202351.2651.9250.3551.811 177 472
01-24-202354.7854.9852.0852.38843 754
01-23-202353.8154.7753.3354.50920 973
01-20-202352.6153.3852.2453.26738 479
01-19-202351.8552.4351.0752.20694 385
Analysis
GXO CEO sees large M&A opportunities in Canada
Daily chart GXO LOGISTICS, INC.
Duration : Period :
GXO Logistics, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2023 19.51%
2022 -53.00%
2021 66.66%