GXO LOGISTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.73 USD | +3.26% |
|
-2.24% | -18.69% |
| Apr. 18 | Loop Capital Adjusts Price Target on GXO Logistics to $74 From $76, Maintains Buy Rating | MT |
| Apr. 17 | Daikin and GXO Announce Opening of New Midlands Warehouse | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 49.93 $ | 48.85 $ | 48.16 $ | 49.73 $ |
| Volume | 705 985 | 753 544 | 689 750 | 959 502 |
| Change | -0.54% | -2.16% | -1.41% | +3.26% |
| Opening | 49.77 | 49.86 | 48.89 | 48.72 |
| High | 50.22 | 50.03 | 49.27 | 49.81 |
| Low | 49.39 | 48.62 | 48.11 | 48.60 |
Performance
| 1 day | +3.26% | ||
| 1 week | -2.24% | ||
| Current month | -7.50% | ||
| 1 month | +0.24% | ||
| 3 months | -10.83% | ||
| 6 months | -3.23% | ||
| Current year | -18.69% | ||
| 1 year | -5.38% |
Volumes
marketsDaily volume
959 502
Estimated daily volume
959 502
Avg. Volume 20 sessions
850 303
Daily volume ratio
1.13
Avg. Volume 20 sessions USD
42 285 568.19
Record volume 1
6 680 226
Record volume 2
6 088 762
Record volume 3
5 581 112
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 938 599 254
Net sales (USD)
9 778 000 000
Number of employees
87 000
Sales / Employee (USD)
112 391
Free-Float
98.07 %
Free-Float capitalization (USD)
5 816 664 875
Average Daily Capital Traded
0.71%
Highs and lows
1 week
48.11
51.66
1 month
48.1154.02
Current year
48.1160.85
1 year
48.1167.57
3 years
32.10105.92
5 years
32.10105.92
10 years
32.10105.92
Indicators
Moving average 5 days
49.37
Moving average 20 days
51.19
Moving average 50 days
51.74
Moving average 100 days
54.83
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
+2.93%
Price spread / (MMA50)
+4.04%
Price spread / (MMA100)
+10.25%
STIM
RSI 9 days
32.78
RSI 14 days
37.40
Sector Comparison - Other Air Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.26% | -2.24% | -18.69% | -5.38% | 5.94B | ||
| +0.02% | -1.48% | -9.20% | -27.17% | 122B | ||
| +0.13% | -1.16% | -14.52% | -11.98% | 47.85B | ||
| -0.13% | -2.58% | -9.90% | +2.48% | 16.26B | ||
| -2.59% | -29.36% | -52.40% | - | 8.47B | ||
| -2.13% | -2.00% | +21.29% | +65.43% | 8.09B | ||
| -1.63% | -4.12% | -12.03% | -8.36% | 7.21B | ||
| +0.25% | +1.00% | +23.24% | +54.41% | 5.77B | ||
| -2.82% | -7.57% | -23.34% | -13.90% | 4.43B | ||
| +0.72% | +1.16% | +0.29% | -3.34% | 4.13B | ||
| +0.86% | +1.97% | +5.42% | -15.55% | 3.35B | ||
| -1.16% | +20.76% | +0.04% | +10.29% | 3.24B | ||
| -0.42% | +1.14% | -4.83% | -41.66% | 2.84B | ||
| +7.95% | -41.37% | -35.95% | -46.91% | 2.7B | ||
| +2.98% | +4.61% | -14.27% | +3.93% | 1.79B | ||
| +1.17% | -1.00% | -6.36% | -27.62% | 1.24B | ||
| Average | +0.40% | -3.84% | -9.45% | -4.36% | ||
| Weighted average by Cap. | -0.03% | -2.57% | -10.36% | -14.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
61bc97738399553b32.0SJbJjUkJ1fmPGJgVyE2r2tgnXB3EOZb_8GbR5LV2tU.mhUhQWdQfzqUaBUlYnN_6j4K5SEVVtML0rDLBfasleXjaDVJcRR-ZNVwCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 49.73 | 142,400 | 680,188 |
| 03:59:59 pm | 49.73 | 100 | 537,788 |
| 03:59:59 pm | 49.73 | 100 | 537,688 |
| 03:59:59 pm | 49.73 | 201 | 537,588 |
| 03:59:59 pm | 49.73 | 100 | 537,387 |
| 03:59:59 pm | 49.73 | 100 | 537,287 |
| 03:59:59 pm | 49.73 | 109 | 537,187 |
| 03:59:59 pm | 49.73 | 100 | 537,078 |
| 03:59:59 pm | 49.73 | 100 | 536,978 |
| 03:59:59 pm | 49.73 | 100 | 536,878 |
Monthly variations
Annual change
| 2024 | -18.69% | ||
| 2023 | +43.27% | ||
| 2022 | -53.00% | ||
| 2021 | +66.66% |
- Stock Market
- Equities
- GXO Stock
- Quotes GXO Logistics, Inc.
