|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.14 USD | -1.23% |
|
+1.14% | +22.16% |
| Dec. 12 | GXO Logistics, Inc. Appoints Bart Beeks as Chief Operating Officer, Effective January 2, 2026 | CI |
| Dec. 12 | GXO Logistics Names Bart Beeks COO | MT |
Quotes 5-day view: GXO Logistics, Inc.
Delayed Quote Nyse
| 2025-12-08 | 2025-12-09 | 2025-12-10 | 2025-12-11 | 2025-12-12 | |
|---|---|---|---|---|---|
| Last | 52.90 $ | 52.43 $ | 53.34 $ | 53.80 $ | 53.14 $ |
| Volume | 1,533,113 | 901,672 | 1,044,771 | 856,907 | 702,945 |
| Change | +0.69% | -0.89% | +1.74% | +0.86% | -1.23% |
| Opening | 52.79 $ | 52.89 $ | 52.67 $ | 53.29 $ | 53.94 $ |
| High | 53.56 $ | 53.51 $ | 53.40 $ | 54.34 $ | 54.29 $ |
| Low | 52.63 $ | 51.90 $ | 52.01 $ | 53.29 $ | 52.25 $ |
Performance
| 1 day | -1.23% | ||
| 1 week | +1.14% | ||
| Current month | +4.73% | ||
| 1 month | +2.17% | ||
| 3 months | +4.13% | ||
| 6 months | +21.49% | ||
| Current year | +22.16% | ||
| 1 year | +8.76% | ||
| 3 years | +20.88% |
Volumes
marketsDaily volume
702,945
Estimated daily volume
702,945
Avg. Volume 20 sessions
1,011,870
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
53,770,771.8
Record volume 1
7,241,518
Record volume 2
7,041,929
Record volume 3
7,002,271
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6,084,173,536
Net sales (USD)
11,709,000,000
Number of employees
105,000
Sales / Employee (USD)
111,514
Free-Float
98.05 %
Free-Float capitalization (USD)
6,226,398,920
Average Daily Capital Traded
0.88%
Indicators
Moving average 5 days
53.12
Moving average 20 days
50.3
Moving average 50 days
52.37
Moving average 100 days
52.01
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
-5.34%
Price spread / (MMA50)
-1.45%
Price spread / (MMA100)
-2.13%
RSI 9 days
68.73
RSI 14 days
61.45
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.23% | +1.14% | +8.76% | +20.88% | 6.08B | |
| +0.44% | +6.38% | -21.76% | -44.71% | 85.62B | |
| -0.15% | +3.66% | +0.23% | +60.31% | 67.09B | |
| -0.04% | +3.07% | +32.86% | +23.71% | 61.84B | |
| -0.82% | +0.19% | +26.73% | +33.97% | 20.34B | |
| +5.26% | -0.75% | +71.13% | - | 12.13B | |
| +1.60% | -4.69% | +41.90% | +93.89% | 5.82B | |
| +2.72% | +2.98% | -38.73% | +35.04% | 5.97B | |
| +0.21% | -4.39% | -4.64% | -28.96% | 5.56B | |
| +0.11% | +1.50% | +19.12% | -5.05% | 4.48B | |
| Average | +0.83% | +0.94% | +13.56% | +21.01% | 27.49B | |
| Weighted average by Cap. | +0.38% | +3.55% | +6.24% | +11.70% |
Historical Quotes: GXO Logistics, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
7160.Iwi7LACzO9zJd_TCGErWSpgfz5uGy4ZBGGaae2YCk8o.UFj4QUKKc4q-J5zvSR2bKcd-m6PSjbApWjHUOl5P0aEXTN9rOcpzk6c_tQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 53.14 | 111,448 | 415,857 |
| 03:59:59 pm | 53.15 | 100 | 304,409 |
| 03:59:59 pm | 53.15 | 700 | 304,309 |
| 03:59:59 pm | 53.15 | 200 | 303,609 |
| 03:59:59 pm | 53.15 | 100 | 303,409 |
| 03:59:59 pm | 53.15 | 100 | 303,309 |
| 03:59:59 pm | 53.14 | 300 | 303,209 |
| 03:59:59 pm | 53.14 | 112 | 302,909 |
| 03:59:59 pm | 53.14 | 8,976 | 302,797 |
| 03:59:55 pm | 53.14 | 350 | 293,821 |
Course Extremes
| 1 week | 51.9 |  | 54.34 |
| 1 month | 45.93 | | 54.34 |
| Current year | 30.46 | | 57.99 |
| 1 year | 30.46 | | 57.99 |
| 3 years | 30.46 | | 67.57 |
| 5 years | 30.46 | | 105.92 |
| 10 years | 30.46 | | 105.92 |
Monthly variations
Annual variations
| 2025 | +22.16% | ||
| 2024 | -28.88% | ||
| 2023 | +43.27% | ||
| 2022 | -53.00% | ||
| 2021 | +66.66% |
- Stock Market
- Equities
- GXO Stock
- Quotes GXO Logistics, Inc.
Select your edition
All financial news and data tailored to specific country editions
