|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.84 USD | +1.53% |
|
+0.24% | -22.21% |
| Apr. 10 | UK Competition Regulator Extends Deadline for GXO Logistics-Wincanton Merger Probe | MT |
| Apr. 07 | Morgan Stanley Trims Price Target on GXO Logistics to $56 From $57, Keeps Overweight Rating | MT |
Quotes 5-day view: GXO Logistics, Inc.
Delayed Quote Nyse
| 2025-04-11 | 2025-04-14 | 2025-04-15 | 2025-04-16 | 2025-04-17 | |
|---|---|---|---|---|---|
| Last | 34.25 $ | 34.50 $ | 33.87 $ | 33.33 $ | 33.84 $ |
| Volume | 1,298,245 | 2,220,579 | 1,062,394 | 1,224,275 | 932,899 |
| Change | +1.45% | +0.73% | -1.83% | -1.59% | +1.53% |
| Opening | 33.94 $ | 34.94 $ | 34.61 $ | 33.58 $ | 33.28 $ |
| High | 34.66 $ | 35.00 $ | 35.10 $ | 34.23 $ | 34.13 $ |
| Low | 32.83 $ | 33.96 $ | 33.86 $ | 32.83 $ | 33.28 $ |
Performance
| 1 day | +1.53% | ||
| 1 week | +0.24% | ||
| Current month | -13.41% | ||
| 1 month | -17.88% | ||
| 3 months | -23.00% | ||
| 6 months | -46.06% | ||
| Current year | -22.21% | ||
| 1 year | -30.73% | ||
| 3 years | -42.93% |
Volumes
marketsDaily volume
932,899
Estimated daily volume
932,899
Avg. Volume 20 sessions
1,741,990
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
58,948,941.6
Record volume 1
7,241,518
Record volume 2
7,002,271
Record volume 3
6,680,226
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4,044,490,304
Net sales (USD)
11,709,000,000
Number of employees
105,000
Sales / Employee (USD)
111,514
Free-Float
98.05 %
Free-Float capitalization (USD)
3,965,023,324
Average Daily Capital Traded
1.46%
Indicators
Moving average 5 days
33.94
Moving average 20 days
37.06
Moving average 50 days
38.87
Moving average 100 days
43.46
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
+9.53%
Price spread / (MMA50)
+14.86%
Price spread / (MMA100)
+28.42%
STIM
RSI 9 days
35.74
RSI 14 days
36.64
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +1.53% | +0.24% | -30.73% | -42.93% | 4.04B | ||
| +2.37% | -0.13% | -32.21% | -48.71% | 81.73B | ||
| +1.96% | +0.56% | -21.10% | +0.88% | 49.73B | ||
| -1.27% | +4.44% | -6.58% | -12.87% | 46.79B | ||
| +1.16% | -1.44% | -6.68% | +10.35% | 14.7B | ||
| +5.51% | +9.81% | -9.74% | +145.44% | 7.92B | ||
| 0.00% | +6.81% | -34.01% | - | 7B | ||
| +2.04% | +3.98% | -16.93% | -28.85% | 6.48B | ||
| -0.05% | 0.00% | +32.46% | +11.09% | 4.64B | ||
| +2.08% | +3.39% | -2.12% | -14.78% | 4.57B | ||
| Average | +1.31% | +0.08% | -12.76% | +2.18% | 22.76B | |
| Weighted average by Cap. | +0.60% | -2.27% | -19.76% | -16.38% |
Historical Quotes: GXO Logistics, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
60.gb4t2E09kRsG1SJ-buIc_qpygIIJdU-zxqQEm8cOIiA.19UfvApE41x8j2MUCtNRyswns8hhJzf0scxcz_VhEEuz9niWGFLeREyRGg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 33.84 | 136,573 | 623,004 |
| 03:59:59 pm | 33.84 | 2,000 | 486,431 |
| 03:59:59 pm | 33.84 | 200 | 484,431 |
| 03:59:59 pm | 33.85 | 100 | 484,231 |
| 03:59:59 pm | 33.84 | 282 | 484,131 |
| 03:59:58 pm | 33.86 | 125 | 483,849 |
| 03:59:58 pm | 33.84 | 600 | 483,724 |
| 03:59:58 pm | 33.84 | 570 | 483,124 |
| 03:59:57 pm | 33.85 | 100 | 482,554 |
| 03:59:57 pm | 33.85 | 200 | 482,454 |
Course Extremes
1 week
32.83
35.1
1 month
30.46
41.52
Current year
30.46
46.67
1 year
30.46
63.33
3 years
30.46
67.57
5 years
30.46
105.92
10 years
30.46
105.92
Monthly variations
Annual variations
| 2025 | -22.21% | ||
| 2024 | -28.88% | ||
| 2023 | +43.27% | ||
| 2022 | -53.00% | ||
| 2021 | +66.66% |
- Stock Market
- Equities
- GXO Stock
- Quotes GXO Logistics, Inc.