Quotes GXO Logistics, Inc.

Equities

GXO

US36262G1013

Air Freight & Logistics

Market Closed - Nyse 04:00:02 2024-06-13 pm EDT 5-day change 1st Jan Change
49.44 USD -1.67% Intraday chart for GXO Logistics, Inc. -2.75% -19.16%

Quotes 5-day view

Delayed Quote Nyse
GXO Logistics, Inc.(GXO) : Historical Chart (5-day)
  2024-06-10 2024-06-11 2024-06-12 2024-06-13
Last 50.48 $ 50.09 $ 50.28 $ 49.44 $
Volume 856 500 848 700 1 191 170 737 977
Change +2.37% -0.77% +0.38% -1.67%
Opening 48.89 49.99 52.00 50.20
High 50.54 50.40 52.00 50.21
Low 48.58 49.67 49.97 48.78

Performance

1 day-1.67%
1 week-2.75%
Current month-1.57%
1 month-6.43%
3 months-0.50%
6 months-15.05%
Current year-19.16%
1 year-20.03%

Volumes

markets
Daily volume
737 977
Estimated daily volume
737 977
Avg. Volume 20 sessions
869 828
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
43 004 296.32
Record volume 1
6 680 226
Record volume 2
6 088 762
Record volume 3
5 581 112
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
5 904 707 302
Net sales (USD)
9 778 000 000
Number of employees
87 000
Sales / Employee (USD)
112 391
Free-Float
98.07 %
Free-Float capitalization (USD)
5 790 892 170
Average Daily Capital Traded
0.73%

Highs and lows

1 week
48.58
Extreme 48.5773
52.00
1 month
48.09
Extreme 48.09
54.01
Current year
48.09
Extreme 48.09
60.85
1 year
48.09
Extreme 48.09
67.57
3 years
32.10
Extreme 32.1
105.92
5 years
32.10
Extreme 32.1
105.92
10 years
32.10
Extreme 32.1
105.92

Indicators

Moving average 5 days
49.92
Moving average 20 days
50.78
Moving average 50 days
50.81
Moving average 100 days
51.79
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
+2.71%
Price spread / (MMA50)
+2.77%
Price spread / (MMA100)
+4.74%
STIM
RSI 9 days
48.25
RSI 14 days
47.87

Sector Comparison - Other Air Freight & Logistics

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.67%-2.75%-19.16%-20.03% 5.9B
-1.13%-1.94%-14.21%-21.98% 115B
0.00%-0.67%-1.73%+8.62% 61.18B
-0.80%-0.98%-2.29%+6.18% 17.56B
-1.71%-1.36%+33.28%+74.29% 9.13B
0.00%-0.25%-49.43% - 9.03B
+0.17%-1.58%-27.79%-30.77% 5.82B
+2.34%-5.06%+20.49%+49.24% 5.08B
+0.45%-0.90%-1.18%-1.86% 4.26B
-0.42%-1.73%+20.84%+58.76% 4.03B
+0.24%-5.57%-36.60%-35.30% 3.6B
-5.38%-9.59%+6.17%-19.68% 3.16B
-1.51%-2.35%+3.16%-9.68% 3.27B
-0.34%-0.68%-42.44%-52.36% 2.44B
-2.04%+7.42%+7.98%+20.19% 2.3B
-3.04%-4.56%-17.86%-35.63% 1.1B
Average-0.88%-1.88%-7.55%-0.67%
Weighted average by Cap.-0.39%-1.53%-8.79%-5.66%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

38cb.w6Dja6KVxnhP0UnansUAVK2wiXWVeH1DpHzdneb6Kao.q9CHKNbxmRwAgC6ryPMzAOzH3RvBHCgg8jbl66SXBPv01NcawOOqNB27Jg
DatePriceVolumeDaily volume
04:00:02 pm 49.44 70,201 536,700
03:59:59 pm 49.44 105 466,499
03:59:59 pm 49.44 188 466,394
03:59:59 pm 49.44 144 466,206
03:59:59 pm 49.42 100 466,062
03:59:59 pm 49.42 293 465,962
03:59:59 pm 49.42 100 465,669
03:59:59 pm 49.42 100 465,569
03:59:59 pm 49.42 100 465,469
03:59:59 pm 49.42 100 465,369
Chart GXO Logistics, Inc.
More charts

Monthly variations

Annual change

2024-19.16%
2023+43.27%
2022-53.00%
2021+66.66%
  1. Stock Market
  2. Equities
  3. GXO Stock
  4. Quotes GXO Logistics, Inc.