Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United States
  4. OTC Markets
  5. H-CYTE, Inc.
  6. Quotes
  7. 5 day view
    HCYT   US4041241096

H-CYTE, INC.

(HCYT)
  Report
SummaryQuotesChartsNewsCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed OTC Markets - 10/05 15:23:03
05/04/2021 05/05/2021 05/06/2021 05/07/2021 05/10/2021 Date
0.0482(c) 0.04625(c) 0.0376(c) 0.033(c) 0.034 Last
-3.60% -4.05% -18.70% -12.23% +3.03% Change
16 682 3 226 336 801 31 893 13 853 Volume
0.04745 0.042 0.0425 0.0321 0.0389 Open
0.04915 0.05 0.04575 0.0399 0.0389 High
0.045 0.042 0.03 0.0321 0.034 Low
Capitalization
Number of securities 136 109 864
Capitalization (USD) 5 117 731
Volumes OTC Markets
Session volume 31 893
Avg. Volume 20 sessions 49 930
Volume ratio 0.64
Session exchange 1 052$
Avg. Exchange 20 sessions 1 648$
Swapped fund session 0.02%
Price-change End-of-day data
5-day price change -29.79%
Change as of January 1 +102.58%
1-year price change -5.71%
10-year price change N/A
Extremes OTC Markets
10-year High (04/09/2015) 5.8
10-year Low (12/11/2020) 0.01
Indicators OTC Markets
STIM
RSI 14 days 35.83
MA20 0.05
MA50 0.07
MA100 0.06
MA20 / Price -51.52%
MA50 / Price -112.12%
MA100 / Price -81.82%
Last transactions OTC Markets
Time Price Quantity
03:23:03 pm 0.034 3830
01:51:14 pm 0.03615 1000
12:37:04 pm 0.0383 8800
10:34:52 am 0.0389 200
Transaction History
Opening hours OTC Markets
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for H-CYTE, INC.
Daily chart H-CYTE, INC.
Duration : Period :
H-CYTE, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart