H&E EQUIPMENT SERVICES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.25 USD | -1.78% |
|
-6.42% | +9.42% |
| Apr. 11 | H&E Equipment Services to Acquire Montana-Based Lewistown Rental | MT |
| Apr. 11 | H&E Equipment Services, Inc. agreed to acquire Lewistown Rental. | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 58.78 $ | 58.02 $ | 58.29 $ | 57.25 $ |
| Volume | 153 349 | 194 965 | 288 354 | 264 951 |
| Change | -2.76% | -1.29% | +0.47% | -1.78% |
| Opening | 60.65 | 59.15 | 57.49 | 58.62 |
| High | 60.95 | 59.88 | 58.78 | 58.62 |
| Low | 58.72 | 57.97 | 57.49 | 57.16 |
Performance
| 1 day | -1.78% | ||
| 1 week | -6.42% | ||
| Current month | -10.80% | ||
| 1 month | -9.53% | ||
| 3 months | +14.55% | ||
| 6 months | +40.46% | ||
| Current year | +9.42% | ||
| 1 year | +37.79% | ||
| 3 years | +51.37% | ||
| 5 years | +94.73% | ||
| 10 years | +42.13% |
Volumes
marketsDaily volume
264 951
Estimated daily volume
264 951
Avg. Volume 20 sessions
199 669
Daily volume ratio
1.33
Avg. Volume 20 sessions USD
11 431 050.25
Record volume 1
10 435 420
Record volume 2
2 902 442
Record volume 3
2 390 616
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 091 317 539
Net sales (USD)
1 469 216 000
Number of employees
2 765
Sales / Employee (USD)
531 362
Free-Float
78.13 %
Free-Float capitalization (USD)
1 829 537 162
Average Daily Capital Traded
0.55%
Highs and lows
1 week
57.16
60.95
1 month
57.1666.18
Current year
47.1566.18
1 year
32.3366.18
3 years
26.1266.18
5 years
9.1266.18
10 years
9.1266.18
Indicators
Moving average 5 days
58.56
Moving average 20 days
62.55
Moving average 50 days
59.02
Moving average 100 days
54.68
Price spread / (MMA5)
+2.28%
Price spread / (MMA20)
+9.26%
Price spread / (MMA50)
+3.10%
Price spread / (MMA100)
-4.50%
STIM
RSI 9 days
31.11
RSI 14 days
39.88
Sector Comparison - Commercial Equipment Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.78% | -6.42% | +9.42% | +37.79% | 2.09B | ||
| +0.15% | -5.62% | +9.75% | +68.87% | 42.27B | ||
| +2.23% | -0.22% | +3.32% | +20.87% | 29.94B | ||
| +1.44% | +2.32% | +13.58% | +51.22% | 16.52B | ||
| -1.17% | -5.26% | -14.58% | -10.25% | 7.22B | ||
| +1.06% | +2.76% | +18.14% | +25.89% | 5.52B | ||
| -1.13% | -6.25% | -0.33% | +44.01% | 4.21B | ||
| -2.47% | -4.73% | -10.00% | +21.38% | 2.64B | ||
| -2.43% | +3.43% | +12.62% | +13.15% | 2.06B | ||
| -1.56% | -6.26% | -11.09% | -7.26% | 1.54B | ||
| -.--% | -0.11% | - | - | 1.11B | ||
| -0.02% | +7.98% | +20.82% | +131.82% | 731M | ||
| +3.36% | -0.19% | -36.83% | -10.25% | 717M | ||
| +1.43% | -12.35% | -31.73% | +184.00% | 681M | ||
| -.--% | +0.52% | - | - | 690M | ||
| +1.41% | +3.75% | +68.15% | +254.23% | 705M | ||
| Average | +0.03% | -1.22% | +3.66% | +58.96% | ||
| Weighted average by Cap. | +0.64% | -2.78% | +6.39% | +44.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9d72b9598.6BdFQSVkkhkfCV5n34qvZdl3PpslEXRaafXL615I73g.mGYfBGgFzXd8YhpUifuWAq4kXMxGWxNsPbeJqG8SqguEU3UjViHFU1VRag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 57.25 | 23,666 | 128,945 |
| 03:59:55 pm | 57.22 | 191 | 105,279 |
| 03:59:54 pm | 57.24 | 100 | 105,088 |
| 03:59:54 pm | 57.24 | 100 | 104,988 |
| 03:59:54 pm | 57.24 | 100 | 104,888 |
| 03:59:52 pm | 57.24 | 100 | 104,788 |
| 03:59:52 pm | 57.24 | 100 | 104,688 |
| 03:59:50 pm | 57.24 | 100 | 104,588 |
| 03:59:50 pm | 57.24 | 100 | 104,488 |
| 03:59:49 pm | 57.3 | 100 | 104,388 |
Monthly variations
Annual change
| 2024 | +9.42% | ||
| 2023 | +15.24% | ||
| 2022 | +2.55% | ||
| 2021 | +48.51% | ||
| 2020 | -10.83% | ||
| 2019 | +63.71% | ||
| 2018 | -49.77% | ||
| 2017 | +74.84% | ||
| 2016 | +33.01% | ||
| 2015 | -37.77% | ||
| 2014 | -5.20% | ||
| 2013 | +96.62% | ||
| 2012 | +12.30% | ||
| 2011 | +15.99% | ||
| 2010 | +10.19% | ||
| 2009 | +36.19% | ||
| 2008 | -59.16% | ||
| 2007 | -23.78% | ||
| 2006 | +7.23% |
- Stock Market
- Equities
- HEES Stock
- Quotes H&E Equipment Services, Inc.
