H.G. INFRA ENGINEERING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,564.75 INR | +4.20% |
|
+4.89% | +84.62% |
| Sep. 09 | H.G. Infra Engineering Limited Receives the Letter of Award from the Ministry of Road Transport & Highways | CI |
| Sep. 04 | H.G. Infra Engineering Arm Changes Name | MT |
Quotes 5-day view: H.G. Infra Engineering Limited
Delayed Quote NSE India S.E.| 2024-09-09 | 2024-09-10 | 2024-09-11 | 2024-09-12 | 2024-09-13 | |
|---|---|---|---|---|---|
| Last | 1460.8 ₹ | 1558.45 ₹ | 1507.9 ₹ | 1501.7 ₹ | 1564.75 ₹ |
| Volume | 191 493 | 428 759 | 122 980 | 206 744 | 825 773 |
| Change | -2.08% | +6.68% | -3.24% | -0.41% | +4.20% |
| Opening | 1,476.15 ₹ | 1,520.00 ₹ | 1,570.00 ₹ | 1,543.95 ₹ | 1,574.00 ₹ |
| High | 1,485.05 ₹ | 1,582.65 ₹ | 1,575.40 ₹ | 1,544.00 ₹ | 1,598.00 ₹ |
| Low | 1,440.00 ₹ | 1,501.30 ₹ | 1,505.00 ₹ | 1,484.95 ₹ | 1,537.00 ₹ |
Performance
| 1 day | +4.20% | ||
| 1 week | +4.89% | ||
| Current month | +0.15% | ||
| 1 month | -0.47% | ||
| 3 months | -9.09% | ||
| 6 months | +78.63% | ||
| Current year | +84.62% | ||
| 1 year | +63.43% | ||
| 3 years | +161.36% | ||
| 5 years | +723.77% |
Volumes
marketsDaily volume
825 773
Estimated daily volume
825 773
Avg. Volume 20 sessions
189 219
Daily volume ratio
4.36
Avg. Volume 20 sessions INR
296 080 430.25
Avg. Volume 20 sessions USD
3 529 278.73
Record volume 1
15 776 490
Record volume 2
5 148 396
Record volume 3
3 095 310
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
101 985 269 966
Capitalization (USD)
1 215 664 418
Net sales (INR)
51 217 440 000
Net sales (USD)
610 511 885
Number of employees
4 848
Sales / Employee (INR)
10 564 653
Sales / Employee (USD)
125 931
Free-Float
28.22 %
Free-Float capitalization (INR)
28 784 656 904
Free-Float capitalization (USD)
343 113 110
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
1 518.72
Moving average 20 days
1 543.88
Moving average 50 days
1 609.86
Moving average 100 days
1 536.46
Price spread / (MMA5)
-2.94%
Price spread / (MMA20)
-1.33%
Price spread / (MMA50)
+2.88%
Price spread / (MMA100)
-1.81%
STIM
RSI 9 days
43.27
RSI 14 days
43.52
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +4.20% | +4.89% | +63.43% | +161.36% | 1.22B | ||
| +1.38% | +3.37% | +69.45% | +9.27% | 5.94B | ||
| -2.51% | -5.32% | +44.52% | +77.63% | 1.93B | ||
| +0.50% | +1.94% | -7.11% | -9.86% | 1.48B | ||
| -1.02% | -2.01% | +0.29% | +20.40% | 1.04B | ||
| +0.73% | -0.58% | - | - | 931M | ||
| -1.98% | -4.69% | +3.53% | +1,087.94% | 838M | ||
| +0.57% | +0.72% | -5.12% | +10.37% | 768M | ||
| -1.71% | -14.84% | -53.93% | -20.50% | 740M | ||
| -1.58% | -3.66% | -33.71% | -40.55% | 683M | ||
| Average | -0.14% | -1.88% | +9.04% | +144.01% | 1.56B | |
| Weighted average by Cap. | +0.34% | +0.04% | +34.27% | +87.74% |
Historical Quotes: H.G. Infra Engineering Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
70a667d754de017db1fd578b30b7cb.ferNaCXxlhCSzbE6kY7lIYgi5azFdVhQnj6jSVgGxn0.LtK5HEOuu33Ct-lvprzRbtdxs92wOBQz7Qbhfw1-vy4Rj44cTZbRVeOn5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:27:18 am | 1,564.75 | 1 | 825,773 |
| 06:27:15 am | 1,564.75 | 1 | 825,772 |
| 06:13:58 am | 1,564.75 | 70 | 825,771 |
| 06:00:02 am | 1,562.00 | 15 | 825,701 |
| 05:59:56 am | 1,564.80 | 100 | 825,686 |
| 05:59:50 am | 1,564.90 | 354 | 825,586 |
| 05:59:44 am | 1,564.90 | 51 | 825,232 |
| 05:59:37 am | 1,560.00 | 721 | 825,181 |
Course Extremes
1 week
1 440.00
1 598.00
1 month
1 440.001 665.20
Current year
844.001 879.90
1 year
805.101 879.90
3 years
482.001 879.90
5 years
126.351 879.90
10 years
126.351 879.90
Monthly variations
Annual variations
| 2024 | +84.62% | ||
| 2023 | +36.72% | ||
| 2022 | +8.82% | ||
| 2021 | +165.02% | ||
| 2020 | -17.10% | ||
| 2019 | +25.33% | ||
| 2018 | -22.73% |
- Stock Market
- Equities
- HGINFRA Stock
- Quotes H.G. Infra Engineering Limited