Stock LUN LUNDBECK
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Lundbeck Nasdaq Copenhagen

Equities

LUN

DK0061804697

Pharmaceuticals

Market Closed - Nasdaq Copenhagen
Other stock markets
 10:59:58 2024-04-19 am EDT 		5-day change 1st Jan Change
27.9 DKK +0.36% Intraday chart for Lundbeck -3.14% -19.22%
Apr. 09 H. Lundbeck, Otsuka Pharmaceutical Seek US FDA Nod for PTSD Combination Therapy MT
Apr. 09 Lundbeck and Otsuka submit sNDA for FDA review of brexpiprazole and sertraline combination as potential treatment for PTSD CI

Quotes 5-day view

Delayed Quote Nasdaq Copenhagen
Lundbeck(LUN) : Historical Chart (5-day)
  2024-04-15 2024-04-16 2024-04-17 2024-04-18 2024-04-19
Last 28.35 kr 27.85 kr 28 kr 27.8 kr 27.9 kr
Volume 70 117 149 044 42 718 75 010 118 701
Change -1.73% -1.76% +0.54% -0.71% +0.36%
Opening 28.85 28.30 28.15 28.00 27.65
High 28.85 28.30 28.20 28.00 27.95
Low 28.35 27.65 27.90 27.75 27.1

Performance

1 day-1.44%
Current month-19.80%
Current year-19.80%
3 years-29.66%
5 years-49.87%
10 years-11.78%

Volumes

markets
Daily volume
73 837
Estimated daily volume
148 759
Avg. Volume 20 sessions
88 740
Daily volume ratio
1.68
Avg. Volume 20 sessions DKK
2 431 476.00
Avg. Volume 20 sessions USD
347 316.89
Record volume 1
110 424 000
Record volume 2
46 909 100
Record volume 3
39 535 945
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (DKK)
31 350 786 876
Capitalization (USD)
4 478 209 099
Net sales (DKK)
19 912 000 000
Net sales (USD)
2 844 269 904
Number of employees
5 681
Sales / Employee (DKK)
3 505 017
Sales / Employee (USD)
500 664
Free-Float
30.74 %
Free-Float capitalization (DKK)
9 674 198 790
Free-Float capitalization (USD)
1 381 881 904
Average Daily Capital Traded
0.01%

Highs and lows

3 years
27.10
Extreme 27.1
41.46
5 years
27.10
Extreme 27.1
61.70
10 years
22.30
Extreme 22.3
95.54

Indicators

Moving average 5 days
28.17
Moving average 20 days
28.44
Moving average 50 days
29.13
Moving average 100 days
29.34
Price spread / (MMA5)
+2.81%
Price spread / (MMA20)
+3.78%
Price spread / (MMA50)
+6.32%
Price spread / (MMA100)
+7.07%
STIM
RSI 9 days
41.35
RSI 14 days
42.60

Sector Comparison - Pharmaceuticals Wholesale

Name Change 5d. change 1st Jan change 1-year change Capi.
LUNDBECK Stock Lundbeck
-1.44%-3.14%-19.80% - 4.48B
MCKESSON CORPORATION Stock McKesson Corporation
-1.35%-0.87%+12.06%+44.01% 68.18B
CARDINAL HEALTH, INC. Stock Cardinal Health, Inc.
-0.49%-0.39%+5.16%+33.42% 25.78B
SHANGHAI PHARMACEUTICALS HOLDING CO., LTD Stock Shanghai Pharmaceuticals Holding Co., Ltd
-0.51%+4.17%+4.48%-19.89% 7.99B
SINOPHARM GROUP CO. LTD. Stock Sinopharm Group Co. Ltd.
+0.51%+2.26%-2.79%-24.70% 7.88B
HUADONG MEDICINE CO., LTD Stock Huadong Medicine Co., Ltd
+4.89%+6.96%-23.97%-29.60% 7.62B
JOINTOWN PHARMACEUTICAL GROUP CO., LTD Stock Jointown Pharmaceutical Group Co., Ltd
-0.70%+4.57%+20.68%+10.57% 4.45B
EBOS GROUP LIMITED Stock EBOS Group Limited
-1.82%-2.33%-4.23%-24.09% 3.89B
GALENICA AG Stock Galenica AG
0.00%-1.06%-3.92%-11.69% 3.82B
CHINA NATIONAL MEDICINES CORPORATION LTD. Stock China National Medicines Corporation Ltd.
-0.23%+5.58%+23.62%-10.39% 3.69B
MEDIPAL HOLDINGS CORPORATION Stock MediPal Holdings Corporation
-1.03%-1.25%+3.28%+17.44% 3.24B
CHINA NATIONAL ACCORD MEDICINES CORPORATION LTD. Stock China National Accord Medicines Corporation Ltd.
+0.44%+10.59%+17.80%-16.86% 2.42B
QINGDAO BAHEAL MEDICAL INC. Stock Qingdao Baheal Medical INC.
+0.81%+7.49%-6.78%+12.94% 2.43B
CHINA MEHECO GROUP CO., LTD. Stock China Meheco Group Co., Ltd.
-1.24%+4.30%0.00%-18.59% 2.31B
SUZUKEN CO., LTD. Stock Suzuken Co., Ltd.
-2.39%-2.00%-5.38%+20.05% 2.27B
TOHO HOLDINGS CO., LTD. Stock Toho Holdings Co., Ltd.
-0.96%-0.99%+12.23%+39.78% 1.45B
Average-0.36%+2.54%+2.03%+1.49%
Weighted average by Cap.-0.76%+0.69%+5.85%+22.12%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4a0425ce0f95c500c480c.tN-EaFZeR8a1RoVeNiawV9RhlDtb5LItioI6CZBypfM.0a7rMD9tCaP-FuAzA2zkMJMgy3Ftldla58lTW-Qtlbfc69Y5Lw4Cjv8f9g
DatePriceVolumeDaily volume
06:48:20 am 27.7 10 69,589
06:47:50 am 27.7 50 69,579
06:47:40 am 27.7 10 69,529
06:47:38 am 27.7 130 69,519
06:47:35 am 27.7 260 69,389
06:41:00 am 27.7 20 69,129
06:40:58 am 27.65 158 69,109
06:40:58 am 27.7 220 68,951
06:34:24 am 27.7 20 68,731
06:34:21 am 27.7 140 68,711

Chart Lundbeck

Chart Lundbeck
More charts

Monthly variations

Annual change

2022+2.28%
2021-19.13%
2020-17.92%
2019-10.86%
2018-9.40%
2017+9.64%
2016+22.05%
2015+91.69%
2014-10.36%
2013+65.26%
2012-23.24%
2011+1.89%
2010+11.87%
2009-13.86%
2008-20.29%
2007-11.40%
2006+19.35%
2005+6.97%
2004+24.49%
2003-47.87%
2002-12.56%
2001+10.26%
2000+164.41%
1999+48.17%
  1. Stock Market
  2. Equities
  3. HLUN B Stock
  4. LUN Stock
  5. Quotes Lundbeck