HENNES & MAURITZ AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 178.2 SEK | +0.11% |
|
+4.55% | +0.89% |
| Apr. 23 | Cotton certifier used by Inditex, H&M finds no evidence Brazil farms breached standards | RE |
| Apr. 23 | Inditex cotton certifier says no evidence of Brazil farms breaching standards | RE |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-22 | 2024-04-23 | 2024-04-24 | Today | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 174.45 kr | 181.75 kr | 178 kr | 178.2 kr | 178.2 kr |
| Volume | 2 733 237 | 2 921 276 | 2 949 748 | 1 915 659 | 1 915 659 |
| Change | +1.96% | +4.18% | -2.06% | +0.11% | +0.11% |
| Opening | 172.80 | 176.15 | 181.75 | 177.80 | 177.8 |
| High | 176.35 | 181.80 | 183.10 | 179.15 | 179.2 |
| Low | 172.80 | 176.15 | 177.65 | 175.95 | 176 |
Performance
| 1 day | -0.14% | ||
| 1 week | +4.37% | ||
| Current month | +1.90% | ||
| 1 month | +17.18% | ||
| 3 months | +7.32% | ||
| 6 months | +19.40% | ||
| Current year | +0.72% | ||
| 1 year | +16.32% | ||
| 3 years | -15.59% | ||
| 5 years | +6.23% | ||
| 10 years | -35.19% |
Volumes
marketsDaily volume
403 329
Estimated daily volume
875 248
Avg. Volume 20 sessions
2 399 924
Daily volume ratio
0.36
Avg. Volume 20 sessions SEK
426 466 494.80
Avg. Volume 20 sessions USD
39 299 313.96
Record volume 1
90 004 460
Record volume 2
61 716 480
Record volume 3
59 625 960
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
285 679 148 539
Capitalization (USD)
26 325 619 217
Net sales (SEK)
236 035 000 000
Net sales (USD)
21 750 861 285
Number of employees
143 000
Sales / Employee (SEK)
1 650 594
Sales / Employee (USD)
152 104
Free-Float
35.01 %
Free-Float capitalization (SEK)
101 227 613 704
Free-Float capitalization (USD)
9 328 225 830
Average Daily Capital Traded
0.15%
Highs and lows
1 week
167.60
183.10
1 month
150.32183.10
Current year
137.10183.10
1 year
135.24189.58
3 years
98.20218.10
5 years
98.13229.50
10 years
98.13368.50
Indicators
Moving average 5 days
175.15
Moving average 20 days
167.67
Moving average 50 days
152.94
Moving average 100 days
159.62
Price spread / (MMA5)
-1.44%
Price spread / (MMA20)
-5.65%
Price spread / (MMA50)
-13.93%
Price spread / (MMA100)
-10.17%
STIM
RSI 9 days
84.00
RSI 14 days
77.65
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.17% | +4.37% | +0.72% | +16.32% | 26.33B | ||
| -0.42% | +2.88% | +14.13% | +43.40% | 150B | ||
| -3.57% | +1.44% | +18.72% | +29.93% | 85.21B | ||
| -0.36% | -0.14% | -4.18% | +24.62% | 44.47B | ||
| -0.36% | +3.78% | +13.06% | +35.45% | 13.8B | ||
| -1.13% | -0.65% | -8.09% | -7.67% | 11.42B | ||
| +1.50% | -1.14% | +8.75% | -4.51% | 9.18B | ||
| -3.80% | -5.14% | -3.83% | +99.70% | 7.51B | ||
| +0.26% | -2.18% | -5.81% | +52.35% | 6.96B | ||
| -3.86% | +1.42% | +30.46% | +375.58% | 5.87B | ||
| +1.15% | +1.96% | -19.21% | -56.68% | 5.03B | ||
| -2.20% | +1.16% | +6.95% | +64.82% | 4.46B | ||
| -3.04% | -6.52% | -29.54% | -21.33% | 4.13B | ||
| -0.43% | +5.72% | +9.81% | +47.44% | 3.66B | ||
| +1.94% | +15.34% | +18.46% | +20.07% | 3.15B | ||
| -1.95% | +0.95% | +7.65% | +11.40% | 3.07B | ||
| Average | -1.03% | +1.59% | +3.63% | +45.68% | ||
| Weighted average by Cap. | -1.19% | +3.21% | +9.78% | +37.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1f63.YzAcEYZt8UIOX4TtPl_FGIPiqUtCmsUOefoxVPXxi9Y.OVJmVLUOxTtpLc6lbSqHcu2NziIF3bNFKc56IKqEwZUEUn5Z_wq2cz8W4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:54:12 am | 177.9 | 2 | 390,884 |
| 06:52:39 am | 178 | 170 | 390,882 |
| 06:52:24 am | 177.9 | 479 | 390,712 |
| 06:52:21 am | 177.9 | 11 | 390,233 |
| 06:52:20 am | 177.9 | 347 | 390,222 |
| 06:52:16 am | 177.9 | 347 | 389,875 |
| 06:52:16 am | 177.9 | 3 | 389,528 |
| 06:51:26 am | 178 | 1 | 389,525 |
| 06:51:01 am | 178 | 146 | 389,524 |
| 06:51:01 am | 178 | 200 | 389,378 |
Monthly variations
Annual change
| 2024 | +0.78% | ||
| 2023 | +57.36% | ||
| 2022 | -36.97% | ||
| 2021 | +3.53% | ||
| 2020 | -9.70% | ||
| 2019 | +51.15% | ||
| 2018 | -25.56% | ||
| 2017 | -33.19% | ||
| 2016 | -16.12% | ||
| 2015 | -7.22% | ||
| 2014 | +9.93% | ||
| 2013 | +31.94% | ||
| 2012 | +1.45% | ||
| 2011 | -1.21% | ||
| 2010 | +12.73% | ||
| 2009 | +30.08% | ||
| 2008 | -22.36% | ||
| 2007 | +13.73% | ||
| 2006 | +28.15% | ||
| 2005 | +16.63% | ||
| 2004 | +35.38% | ||
| 2003 | +1.79% | ||
| 2002 | -22.58% | ||
| 2001 | +48.63% | ||
| 2000 | -48.77% | ||
| 1999 | +72.21% | ||
| 1998 | +89.14% | ||
| 1997 | +85.38% | ||
| 1996 | +155.14% | ||
| 1995 | -2.89% | ||
| 1994 | +49.41% | ||
| 1993 | +82.14% | ||
| 1992 | +40.85% |
- Stock Market
- Equities
- HM B Stock
- Quotes Hennes & Mauritz AB
