Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     

H WORLD GROUP LIMITED

(HTHT)
  Report
Delayed Nasdaq  -  04:00:01 2023-02-03 pm EST
46.68 USD   -1.75%
02/01H World's Revenue per Available Room Recovers Closer to Pre-Pandemic Levels in Q4; Shares Fall 3%
MT
01/31H World Group Limited Announces Preliminary Results for Hotel Operations in the Fourth Quarter and the Full Year of 2022
GL
01/19Accor continues to simplify its balance sheet selling its remaining stake in H World Group Limited (Huazhu)
AQ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 03/02 16:00:01
01/30/2023 01/31/2023 02/01/2023 02/02/2023 02/03/2023 Date
48.75(c) 47.48(c) 47.98(c) 47.51(c) 46.68(c) Last
-2.95% -2.61% +1.05% -0.98% -1.75% Change
2 380 735 1 684 206 1 152 895 1 350 539 1 156 677 Volume
47.99 47.5 48.91 47.71 47.24 Open
49.89 48.57 49.3 47.8 47.78 High
47.5635 47.28 47.08 46.855 46.53 Low
Performance
1 day -1.75%
5 days -6.79%
1 week -7.07%
Current month -1.68%
1 month 2.37%
3 months 32.61%
6 months 17.40%
Current year 10.04%
1 year 15.34%
3 years 31.20%
5 years 32.43%
10 years 905.5%
Volumes Nasdaq
Daily volume 1 156 677
Estimated daily volume 1 156 677
Avg. Volume 20 sessions 2 253 252
Daily volume ratio 0.51
Avg. Volume 20 sessions USD 105 181 822.03
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 23 327 016
Record volume 2 15 622 690
Record volume 3 13 613 468
Basic data
Number of securities 3 218 188 130
Capitalization USD 152 896 118 056
Free-Float 99.7%
Free-Float capitalization USD 149 969 639 363
Highs and lowsPrice 
1 week 46.53
49.89
1 month 42.50
50.99
Current year 41.89
50.99
1 year 21.98
50.99
3 years 21.98
64.53
5 years 21.98
64.53
10 years 3.69
64.53
Indicators
Moving average 5 days (MMA5) 48.39
Moving average 20 days (MMA20) 47.13
Moving average 50 days (MMA50) 43.29
Moving average 100 days (MMA100) 38.37
Price spread / (MMA5) 3.66%
Price spread / (MMA20) 0.96%
Price spread / (MMA50) -7.25%
Price spread / (MMA100) -17.80%
RSI 9 days 50.41
RSI 14 days 55.01
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
H WORLD GROUP LIMITED-1.75%-6.79%10.04%15.34%31.20%14 862
SHANGHAI JIN JIANG INTERNATIONAL HOTELS CO., LTD.-0.62%-1.00%3.64%4.53%32.80%8 035
WHITBREAD PLC-1.17%1.24%21.17%1.96%-30.83%7 601
WYNDHAM HOTELS & RESORTS, INC.0.08%2.00%9.87%-6.72%31.06%6 920
CHOICE HOTELS INTERNATIONAL, INC.0.30%1.27%11.56%-12.38%21.31%6 648
BTG HOTELS (GROUP) CO., LTD.0.38%-0.13%-4.68%-7.66%49.43%3 911
SHANGRI-LA ASIA LIMITED4.75%14.68%17.19%19.81%4.75%3 417
ATOUR LIFESTYLE HOLDINGS LIMITED-6.01%0.12%38.90%--.--%--.--%3 264
PANDOX AB (PUBL)-0.59%1.20%30.58%8.57%-29.30%2 660
MANDARIN ORIENTAL INTERNATIONAL LIMITED2.14%1.60%-0.52%-11.57%13.69%2 414
THE HONGKONG AND SHANGHAI HOTELS, LIMITED4.44%3.24%9.98%12.61%13.61%1 877
RESORTTRUST, INC.-0.56%-2.95%-1.92%22.42%33.49%1 873
NH HOTEL GROUP, S.A.-0.96%-6.24%21.38%12.31%-30.41%1 704
FATTAL HOLDINGS (1998) LTD1.99%5.25%14.05%-12.91%-34.57%1 622
SSAW HOTELS & RESORTS GROUP CO.,LTD.-1.38%0.59%-10.13%93.41%--.--%1 173
FORMOSA INTERNATIONAL HOTELS CORPORATION0.00%1.20%-1.55%73.04%67.33%1 080
 Average0.19%1.47%10.63%14.10%10.95%
 Weighted average by Cap.-0.04%1.50%11.88%4.11%12.13%
Historical data 
DateOpenHighLowEnd-of-dayVolume
02-03-202347.240047.780046.530046.68001 156 677
02-02-202347.710047.800046.855047.51001 350 539
02-01-202348.910049.300047.080047.98001 152 895
01-31-202347.500048.570047.280047.48001 684 206
01-30-202347.990049.890047.563548.75002 380 735
01-27-202350.610050.880050.040050.2300608 643
01-26-202350.570050.990049.880050.97001 622 380
Daily chart H WORLD GROUP LIMITED
Duration : Period :
H World Group Limited Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2023 10.04%
2022 13.60%
2021 -17.08%
2020 12.38%
2019 39.96%
2018 -20.71%
2017 178.6%
2016 65.83%
2015 18.95%
2014 -13.72%
2013 78.65%
2012 20.07%
2011 -34.80%
2010 56.47%