H WORLD GROUP LIMITED |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.09 USD | +0.58% |
|
-1.66% | +20.51% |
| May. 03 | Hong Kong Shares Climb on Bets on Tech, Hospitality Firms to End Week in Black | MT |
| Apr. 19 | Macquarie Starts H World Group With Outperform Rating, $48 Price Target | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 40.93 $ | 40.17 $ | 39.89 $ | 39.86 $ | 40.37 $ |
| Volume | 1 391 766 | 1 768 217 | 1 287 703 | 771 547 | 12 100 |
| Change | -0.12% | -1.86% | -0.70% | -0.08% | +0.58% |
| Opening | 41.46 | 40.74 | 39.42 | 39.39 | 40.33 |
| High | 42.06 | 40.79 | 40.30 | 39.95 | 40.37 |
| Low | 40.88 | 39.61 | 39.15 | 39.00 | 39.9 |
Performance
| 1 day | -0.08% | ||
| 1 week | +0.30% | ||
| Current month | +8.58% | ||
| 1 month | -0.33% | ||
| 3 months | +24.99% | ||
| 6 months | +15.17% | ||
| Current year | +19.20% | ||
| 1 year | -5.12% | ||
| 3 years | -30.56% | ||
| 5 years | +5.90% | ||
| 10 years | +697.20% |
Volumes
marketsDaily volume
771 547
Estimated daily volume
771 547
Avg. Volume 20 sessions
1 399 679
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
55 791 204.94
Record volume 1
23 327 016
Record volume 2
15 622 690
Record volume 3
13 613 468
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
12 507 840 399
Net sales (CNY)
21 882 000 000
Net sales (USD)
3 029 059 614
Number of employees
26 985
Sales / Employee (CNY)
810 895
Sales / Employee (USD)
112 250
Free-Float
95.97 %
Free-Float capitalization (USD)
122 807 797 067
Average Daily Capital Traded
0.06%
Highs and lows
1 week
39.00
42.06
1 month
36.4342.06
Current year
30.2042.06
1 year
30.2048.84
3 years
21.9859.86
5 years
21.9864.53
10 years
3.8464.53
Indicators
Moving average 5 days
40.37
Moving average 20 days
38.82
Moving average 50 days
38.36
Moving average 100 days
35.99
Price spread / (MMA5)
+1.27%
Price spread / (MMA20)
-2.61%
Price spread / (MMA50)
-3.76%
Price spread / (MMA100)
-9.70%
STIM
RSI 9 days
54.38
RSI 14 days
54.27
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.08% | +0.30% | +19.20% | -5.12% | 12.51B | ||
| +0.44% | +2.07% | -16.22% | -6.64% | 7.01B | ||
| +0.44% | -1.35% | -9.36% | +8.26% | 5.87B | ||
| +0.28% | -3.32% | +2.40% | -7.92% | 5.54B | ||
| +0.51% | +1.87% | -1.51% | -40.40% | 3.97B | ||
| -1.04% | -3.55% | +6.53% | -16.52% | 2.62B | ||
| +0.60% | -1.81% | +6.05% | -0.43% | 2.53B | ||
| +0.60% | -2.35% | -4.10% | -25.66% | 2.32B | ||
| +0.99% | -3.50% | +20.28% | +108.85% | 2.17B | ||
| -1.75% | +1.82% | +7.69% | -4.55% | 2.12B | ||
| -0.35% | +3.03% | +1.43% | +17.24% | 1.99B | ||
| +0.65% | -1.16% | +12.88% | +28.28% | 1.99B | ||
| +0.80% | +2.27% | +7.93% | +17.23% | 1.77B | ||
| +1.48% | -0.16% | +5.65% | -20.39% | 1.3B | ||
| -0.12% | +2.01% | - | - | 1.25B | ||
| -1.31% | +4.90% | +31.41% | +85.92% | 1.07B | ||
| Average | +0.21% | -0.05% | +6.02% | +9.21% | ||
| Weighted average by Cap. | +0.16% | -0.12% | +4.48% | +0.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1916e902a88c09e61097c88d.92vZBy1HrflX0Jl9Z2Y3PgJzBd8r993fvS4_EOZb5hE.nD2MSmc37s0mtvcRDhMEWVhGfesfqIKYz2lRY7c1nGKyEbpOfjPEn2K_0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 39.86 | 63,774 | 536,737 |
| 03:59:55 pm | 39.85 | 100 | 472,963 |
| 03:59:55 pm | 39.85 | 100 | 472,863 |
| 03:59:55 pm | 39.86 | 100 | 472,763 |
| 03:59:55 pm | 39.86 | 116 | 472,663 |
| 03:59:55 pm | 39.86 | 400 | 472,547 |
| 03:59:53 pm | 39.87 | 100 | 472,147 |
| 03:59:53 pm | 39.87 | 102 | 472,047 |
| 03:59:48 pm | 39.87 | 100 | 471,945 |
| 03:59:48 pm | 39.87 | 100 | 471,845 |
Monthly variations
Annual change
| 2024 | +19.20% | ||
| 2023 | -21.17% | ||
| 2022 | +13.60% | ||
| 2021 | -17.08% | ||
| 2020 | +12.38% | ||
| 2019 | +39.96% | ||
| 2018 | -20.71% | ||
| 2017 | +178.61% | ||
| 2016 | +65.83% | ||
| 2015 | +18.95% | ||
| 2014 | -13.72% | ||
| 2013 | +78.65% | ||
| 2012 | +20.07% | ||
| 2011 | -34.80% | ||
| 2010 | +56.47% |
- Stock Market
- Equities
- HTHT Stock
- Quotes H World Group Limited