Quotes H World Group Limited

Equities

HTHT

US44332N1063

Hotels, Motels & Cruise Lines

Market Closed - Nasdaq 04:00:00 2024-07-19 pm EDT 5-day change 1st Jan Change
30.1 USD -3.28% Intraday chart for H World Group Limited -8.23% -9.99%

Quotes 5-day view

Delayed Quote Nasdaq
H World Group Limited(HTHT) : Historical Chart (5-day)
  2024-07-16 2024-07-17 2024-07-18 2024-07-19
Last 32.19 $ 31.35 $ 31.12 $ 30.1 $
Volume 1 810 971 1 287 292 2 180 464 2 124 375
Change +1.26% -2.61% -0.73% -3.28%
Opening 31.76 32.11 31.12 31.00
High 32.40 32.29 31.93 31.13
Low 31.54 31.30 31.06 29.87

Performance

1 day-3.28%
1 week-8.23%
Current month-9.66%
1 month-13.06%
3 months-18.41%
6 months-5.41%
Current year-9.99%
1 year-26.46%
3 years-38.04%
5 years-7.16%
10 years+391.23%

Volumes

markets
Daily volume
2 124 375
Estimated daily volume
2 124 375
Avg. Volume 20 sessions
2 014 599
Daily volume ratio
1.05
Avg. Volume 20 sessions USD
60 639 429.90
Record volume 1
23 327 016
Record volume 2
15 622 690
Record volume 3
13 613 468
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
9 431 366 674
Net sales (CNY)
21 882 000 000
Net sales (USD)
3 010 328 622
Number of employees
26 985
Sales / Employee (CNY)
810 895
Sales / Employee (USD)
111 556
Free-Float
9.31 %
Free-Float capitalization (USD)
9 283 909 874
Average Daily Capital Traded
0.09%

Highs and lows

1 week
29.87
Extreme 29.87
32.78
1 month
29.87
Extreme 29.87
34.56
Current year
29.87
Extreme 29.87
42.21
1 year
29.87
Extreme 29.87
48.84
3 years
21.98
Extreme 21.975
53.52
5 years
21.98
Extreme 21.975
64.53
10 years
3.84
Extreme 3.8375
64.53

Indicators

Moving average 5 days
31.31
Moving average 20 days
32.59
Moving average 50 days
35.50
Moving average 100 days
36.81
Price spread / (MMA5)
+4.02%
Price spread / (MMA20)
+8.29%
Price spread / (MMA50)
+17.94%
Price spread / (MMA100)
+22.28%
STIM
RSI 9 days
36.36
RSI 14 days
36.20

Sector Comparison - Hotels & Motels

Name Change 5d. change 1st Jan change 1-year change Capi.
-3.28%-8.23%-9.99%-26.46% 9.43B
-1.02%-1.23%-20.76%-14.82% 6.7B
-1.54%+1.50%+12.48%+3.12% 6.09B
+0.82%-0.14%-8.16%-1.47% 5.95B
-0.17%+3.22%-20.67%-46.67% 3.22B
+1.82%+0.36%+4.48%-8.79% 2.55B
-2.92%-10.80%-2.48%-13.00% 2.33B
-3.43%+1.20%+8.33%+2.42% 2.14B
-0.64%-6.90%+9.91%+65.93% 1.99B
-1.43%0.00%-1.43%-5.49% 1.96B
-0.78%-0.71%-19.01%-36.88% 1.94B
-0.77%+1.95%+7.22%+11.99% 1.93B
-0.08%+1.27%+1.00%+12.78% 1.66B
-0.15%+0.31%+39.06%+56.30% 1.23B
-1.42%-2.28%-4.79%-24.97% 1.19B
-4.05%-10.52% - - 1.08B
Average-1.19%-2.17%-0.32%-1.73%
Weighted average by Cap.-1.28%-2.42%-4.20%-8.02%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8e5620321a28.6_JI_5I-XFVmskj5xeVq7098qiH8ILozSeInI_5snz0.kssHmuduMTkOhSSWg9NbuxBKk27JeN0AL5twDrE9zAuphgSyo0kkFCfzBQ
DatePriceVolumeDaily volume
04:00:00 pm 30.1 104,701 1,735,109
03:59:59 pm 30.1 510 1,630,408
03:59:58 pm 30.1 300 1,629,898
03:59:58 pm 30.1 108 1,629,598
03:59:57 pm 30.1 183 1,629,490
03:59:57 pm 30.1 159 1,629,307
03:59:55 pm 30.11 800 1,629,148
03:59:54 pm 30.1 100 1,628,348
03:59:54 pm 30.11 100 1,628,248
03:59:54 pm 30.1 100 1,628,148
Chart H World Group Limited
More charts

Monthly variations

Annual change

2024-9.99%
2023-21.17%
2022+13.60%
2021-17.08%
2020+12.38%
2019+39.96%
2018-20.71%
2017+178.61%
2016+65.83%
2015+18.95%
2014-13.72%
2013+78.65%
2012+20.07%
2011-34.80%
2010+56.47%
  1. Stock Market
  2. Equities
  3. HTHT Stock
  4. Quotes H World Group Limited