|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.88 USD | -0.56% |
|
-2.83% | -13.11% |
| Jul. 01 | MLCC Prices Surge as AI Supply Chain Faces New Bottleneck |  |
| Jun. 29 | Accor and H World Group Expand Long-Term Partnership Across Direct Booking and Loyalty Platforms | CI |
Quotes 5-day view: H World Group Limited
Delayed Quote Nasdaq
| 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | |
|---|---|---|---|---|---|
| Last | $42.14 | $41.86 | $40.95 | $41.11 | $40.88 |
| Volume | 987,606 | 843,614 | 1,873,779 | 1,262,466 | 993,754 |
| Change | +0.17% | -0.66% | -2.17% | +0.39% | -0.56% |
| Opening | $41.93 | $42.27 | $41.03 | $41.21 | $42.12 |
| High | $42.84 | $42.48 | $41.44 | $41.47 | $42.12 |
| Low | $41.75 | $41.82 | $40.63 | $41.04 | $40.71 |
Performance
| 1 day | -0.56% | ||
| 1 week | -2.83% | ||
| Current month | -2.01% | ||
| 1 month | -8.46% | ||
| 3 months | -22.55% | ||
| 6 months | -16.57% | ||
| Current year | -13.11% | ||
| 1 year | +23.32% | ||
| 3 years | -6.86% | ||
| 5 years | -18.24% | ||
| 10 years | +321.33% |
Volumes
marketsDaily volume
993,754
Estimated daily volume
993,754
Avg. Volume 20 sessions
1,812,310
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
74,087,232.8
Record volume 1
23,327,016
Record volume 2
15,622,690
Record volume 3
13,613,468
Capital turnover ratio
0.01
Float rotation
0
Basic data
Market Cap (USD)
12,642,304,199
Net sales (CNY)
25,307,000,000
Net sales (USD)
3,732,320,625
Number of employees
26,458
Sales / Employee (CNY)
956,497
Sales / Employee (USD)
141,066
Free-Float
97.62 %
Free-Float capitalization (USD)
124,485,096,816
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
41.39
Moving average 20 days
42.61
Moving average 50 days
44.88
Moving average 100 days
48.47
Price spread / (MMA5)
+1.24%
Price spread / (MMA20)
+4.24%
Price spread / (MMA50)
+9.79%
Price spread / (MMA100)
+18.57%
STIM
RSI 9 days
35.13
RSI 14 days
36.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.56% | -2.83% | +23.32% | -6.86% | 12.64B | |
| -1.72% | -5.57% | -15.18% | +4.96% | 5.88B | |
| +0.73% | -3.38% | -10.18% | +2.98% | 5.62B | |
| -1.33% | -4.80% | -24.03% | -32.04% | 5.23B | |
| -0.89% | +0.99% | -19.15% | -9.93% | 4.95B | |
| -2.48% | -3.09% | -11.42% | +59.68% | 4.43B | |
| -1.90% | -3.95% | +16.67% | +90.98% | 3.95B | |
| -4.15% | -6.07% | -22.51% | -62.41% | 2.64B | |
| +0.70% | -4.53% | -4.84% | +60.91% | 2.28B | |
| -2.00% | -4.87% | +1.72% | +98.27% | 1.96B | |
| Average | -1.36% | -2.17% | -6.56% | +20.65% | 4.96B | |
| Weighted average by Cap. | -1.13% | -2.14% | -2.50% | +10.75% |
Historical Quotes: H World Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9facefee1e377dd.7ilyBxo9PKI-60ppEgK7HJKy4Nd1dDpI7VB4bSi_GCc.okoBV1RibPtooAUHRnKLffXQrbgfQHEOoBYbXkveQUmnX0JXWFZ9yFabLQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 40.88 | 103,140 | 611,143 |
| 04:00:00 pm | 40.89 | 200 | 508,003 |
| 03:59:57 pm | 40.88 | 150 | 507,803 |
| 03:59:56 pm | 40.88 | 300 | 507,653 |
| 03:59:55 pm | 40.88 | 387 | 507,353 |
| 03:59:55 pm | 40.88 | 100 | 506,966 |
| 03:59:55 pm | 40.88 | 387 | 506,866 |
| 03:59:54 pm | 40.88 | 200 | 506,479 |
| 03:59:53 pm | 40.88 | 100 | 506,279 |
| 03:59:53 pm | 40.88 | 100 | 506,179 |
Course Extremes
| 1 week | 40.63 |  | 42.48 |
| 1 month | 40.47 | | 45.5 |
| Current year | 40.47 | | 56.64 |
| 1 year | 30.41 | | 56.64 |
| 3 years | 27.03 | | 56.64 |
| 5 years | 21.98 | | 56.64 |
| 10 years | 9.24 | | 64.53 |
Monthly variations
Annual variations
| 2026 | -13.11% | ||
| 2025 | +42.45% | ||
| 2024 | -1.23% | ||
| 2023 | -21.17% | ||
| 2022 | +13.60% | ||
| 2021 | -17.08% | ||
| 2020 | +12.38% | ||
| 2019 | +39.96% | ||
| 2018 | -20.71% | ||
| 2017 | +178.61% | ||
| 2016 | +65.83% | ||
| 2015 | +18.95% | ||
| 2014 | -13.72% | ||
| 2013 | +78.65% | ||
| 2012 | +20.07% | ||
| 2011 | -34.80% | ||
| 2010 | +56.47% |
- Stock Market
- Stocks
- HTHT Stock
- Quotes H World Group Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
