Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. Japan
  4. Japan Exchange
  5. H2O Retailing Corporation
  6. Quotes
  7. 5 day view
    8242   JP3774600005

H2O RETAILING CORPORATION

(8242)
  Report
Delayed Japan Exchange  -  01:00:00 2023-01-30 am EST
1245.00 JPY   -0.48%
01/17H2O Retailing Logs 20% Growth in December Sales
MT
01/05H2O Retailing's Department Store Sales Rise 10% in December
MT
01/04H2O Retailing Corporation Reports Consolidated Sales Results for the Month of December 2022
CI
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Japan Exchange - 30/01 01:00:00
01/24/2023 01/25/2023 01/26/2023 01/27/2023 01/30/2023 Date
1255(c) 1272(c) 1267(c) 1251(c) 1245(c) Last
+0.08% +1.35% -0.39% -1.26% -0.48% Change
260 800 317 800 189 800 336 000 337 400 Volume
1248 1260 1275 1268 1249 Open
1260 1278 1278 1269 1259 High
1240 1254 1260 1248 1242 Low
Performance
1 day -0.48%
5 days -0.64%
1 week -1.11%
Current month -3.49%
1 month -2.12%
3 months 1.38%
6 months 25.00%
Current year -3.49%
1 year 56.21%
3 years 13.80%
5 years -46.70%
10 years -12.57%
Volumes Japan Exchange
Daily volume 337 400
Estimated daily volume 337 400
Avg. Volume 20 sessions 389 630
Daily volume ratio 0.87
Avg. Volume 20 sessions JPY 485 089 350.00
Avg. Volume 20 sessions USD 3 735 188.00
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 3 402 500
Record volume 2 3 335 500
Record volume 3 3 018 500
Basic data
Number of securities 125 201 396
Capitalization JPY 156 626 946 396
Capitalization USD 1 120 541 474
Free-Float 67.1%
Free-Float capitalization JPY 104 522 126 175
Free-Float capitalization USD 804 820 372
Highs and lowsPrice 
1 week 1 240.00
1 278.00
1 month 1 154.00
1 294.00
Current year 1 154.00
1 294.00
1 year 778.00
1 377.00
3 years 602.00
1 377.00
5 years 602.00
2 278.00
10 years 602.00
2 976.00
Indicators
Moving average 5 days (MMA5) 1 259.80
Moving average 20 days (MMA20) 1 243.85
Moving average 50 days (MMA50) 1 209.62
Moving average 100 days (MMA100) 1 188.15
Price spread / (MMA5) 1.19%
Price spread / (MMA20) -0.09%
Price spread / (MMA50) -2.84%
Price spread / (MMA100) -4.57%
RSI 9 days 54.90
RSI 14 days 54.50
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
H2O RETAILING CORPORATION-0.48%-0.64%-3.49%56.21%13.80%1 121
HAINAN AIRPORT INFRASTRUCTURE CO., LTD-2.27%-0.84%-5.78%28.53%43.33%8 152
CANADIAN TIRE CORPORATION, LIMITED-2.15%4.02%10.76%-14.61%10.37%7 328
DILLARD'S, INC.2.29%3.44%20.16%53.07%475.26%6 501
MACY'S, INC.1.43%1.41%13.37%-8.55%39.10%6 257
FALABELLA S.A.-2.57%-3.89%12.42%-33.75%-40.92%5 762
TRENT LIMITED0.32%0.22%-12.60%15.92%102.73%5 131
WANGFUJING GROUP CO., LTD.-6.65%-10.66%-0.18%3.46%107.77%5 035
MINISO GROUP HOLDING LIMITED-0.98%1.40%40.73%48.77%--.--%4 818
CCOOP GROUP CO., LTD-4.76%0.63%0.63%23.08%137.39%4 746
PEPKOR HOLDINGS LIMITED0.24%-0.10%4.10%-5.66%25.05%4 451
ISETAN MITSUKOSHI HOLDINGS LTD.-0.92%0.36%-2.78%54.54%57.50%4 144
HARVEY NORMAN HOLDINGS LIMITED0.22%-0.44%8.96%-6.05%4.90%3 979
KOHL'S CORPORATION-0.35%2.37%24.28%-47.45%-29.58%3 479
NORDSTROM, INC.1.74%5.44%16.11%-16.71%-51.54%2 949
J.FRONT RETAILING CO., LTD.0.08%1.09%0.33%17.91%-10.28%2 429
 Average-0.96%0.30%8.70%7.50%62.22%
 Weighted average by Cap.-1.09%0.20%8.34%8.94%75.90%
Historical data 
DateOpenHighLowEnd-of-dayVolume
01-27-20231 2681 2691 2481 251336 000
01-26-20231 2751 2781 2601 267189 800
01-25-20231 2601 2781 2541 272317 800
01-24-20231 2481 2601 2401 255260 800
01-23-20231 2661 2671 2471 254377 300
01-20-20231 2361 2601 2201 259421 700
01-19-20231 1841 2391 1811 230660 800
Daily chart H2O RETAILING CORPORATION
Duration : Period :
H2O Retailing Corporation Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2023 -3.49%
2022 59.26%
2021 16.05%
2020 -43.11%
2019 -21.45%
2018 -33.79%
2017 32.23%
2016 -24.88%
2015 23.50%
2014 14.33%
2013 4.60%
2012 36.97%
2011 -0.84%
2010 10.45%
2009 -20.36%
2008 -23.00%
2007 -11.90%
2006 -3.69%
2005 38.63%
2004 3.48%
2003 25.31%
2002 -27.28%
2001 56.04%
2000 -6.48%
1999 -27.13%
1998 2.21%
1997 -36.96%
1996 -24.84%
1995 19.53%
1994 10.34%
1993 29.61%
1992 -32.71%