H2O RETAILING CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,766 JPY | -2.97% |
|
-4.59% | +15.72% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 1807 ¥ | 1835 ¥ | 1835 ¥ | 1820 ¥ | 1,766 ¥ |
| Volume | 386 800 | 261 800 | 241 000 | 432 000 | 199 800 |
| Change | -2.43% | +1.55% | 0.00% | -0.82% | -2.97% |
| Opening | 1,822.00 | 1,836.00 | 1,850.00 | 1,839.00 | 1,813 |
| High | 1,841.00 | 1,852.00 | 1,864.00 | 1,839.00 | 1,815 |
| Low | 1,793.00 | 1,819.00 | 1,832.00 | 1,802.00 | 1,766 |
Performance
| 1 day | -2.91% | ||
| 1 week | -4.59% | ||
| Current month | -9.15% | ||
| 1 month | -10.17% | ||
| 3 months | +9.07% | ||
| 6 months | +10.37% | ||
| Current year | +15.72% | ||
| 1 year | +9.96% | ||
| 3 years | +111.87% | ||
| 5 years | +22.79% | ||
| 10 years | +14.59% |
Volumes
marketsDaily volume
199 800
Estimated daily volume
328 291
Avg. Volume 20 sessions
330 327
Daily volume ratio
0.99
Avg. Volume 20 sessions JPY
583 357 482.00
Avg. Volume 20 sessions USD
3 750 405.25
Record volume 1
3 402 500
Record volume 2
3 335 500
Record volume 3
3 018 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
210 347 097 371
Capitalization (USD)
1 352 321 489
Net sales (JPY)
628 089 000 000
Net sales (USD)
4 037 984 181
Number of employees
9 485
Sales / Employee (JPY)
66 219 188
Sales / Employee (USD)
425 723
Free-Float
65.88 %
Free-Float capitalization (JPY)
150 574 585 306
Free-Float capitalization (USD)
968 044 009
Average Daily Capital Traded
0.28%
Highs and lows
1 week
1 766.00
1 864.00
1 month
1 766.001 987.00
Current year
1 508.002 011.00
1 year
1 438.002 011.00
3 years
768.002 011.00
5 years
602.002 011.00
10 years
602.002 976.00
Indicators
Moving average 5 days
1 829.80
Moving average 20 days
1 881.95
Moving average 50 days
1 846.18
Moving average 100 days
1 728.65
Price spread / (MMA5)
+3.61%
Price spread / (MMA20)
+6.57%
Price spread / (MMA50)
+4.54%
Price spread / (MMA100)
-2.11%
STIM
RSI 9 days
40.21
RSI 14 days
43.83
Sector Comparison - Retail - Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.97% | -4.59% | +15.72% | +9.96% | 1.35B | ||
| +0.10% | +3.39% | +38.47% | +206.42% | 18.01B | ||
| +1.16% | +10.24% | +11.30% | +43.97% | 7.29B | ||
| +2.45% | +9.82% | +10.69% | +38.95% | 6.99B | ||
| 0.00% | +3.45% | +15.68% | +45.42% | 6.67B | ||
| -0.42% | +5.80% | -3.33% | -25.96% | 5.81B | ||
| -5.33% | -6.71% | +43.68% | +48.62% | 5.69B | ||
| -1.52% | -1.47% | -6.91% | +9.79% | 5.15B | ||
| +1.16% | +0.57% | +19.86% | +12.18% | 4.63B | ||
| -1.08% | -0.44% | +8.81% | +25.21% | 3.69B | ||
| -0.17% | -0.46% | -12.58% | +0.47% | 3.27B | ||
| -2.33% | +7.30% | +4.39% | +18.60% | 3.14B | ||
| -2.01% | +13.86% | -13.21% | +8.31% | 2.76B | ||
| -4.88% | -7.38% | +8.57% | -2.86% | 2.48B | ||
| -2.99% | -2.27% | +14.10% | +7.27% | 2.3B | ||
| +0.94% | 0.00% | -19.22% | -42.26% | 2.02B | ||
| Average | -1.09% | +3.41% | +8.50% | +25.26% | ||
| Weighted average by Cap. | -0.52% | +4.24% | +15.32% | +61.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2.4EtUYGnqZeHPkIQdPa8LK4lfwZo2h9R2KmjMXuat-EE.uRssKFiaE5CCoMtPDsdnBttojdIBzuQDXFCcao_ioiCBLDMVOYMolq7ovA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:49:21 am | 1,766 | 700 | 199,800 |
| 12:48:44 am | 1,767 | 100 | 199,100 |
| 12:48:38 am | 1,767 | 100 | 199,000 |
| 12:48:29 am | 1,767 | 100 | 198,900 |
| 12:47:42 am | 1,767 | 200 | 198,800 |
| 12:47:42 am | 1,767 | 100 | 198,600 |
| 12:47:42 am | 1,768 | 900 | 198,500 |
| 12:47:24 am | 1,769 | 200 | 197,600 |
| 12:46:12 am | 1,771 | 600 | 197,400 |
| 12:46:10 am | 1,769 | 200 | 196,800 |
Monthly variations
Annual change
| 2024 | +19.19% | ||
| 2023 | +18.37% | ||
| 2022 | +59.26% | ||
| 2021 | +16.05% | ||
| 2020 | -43.11% | ||
| 2019 | -21.45% | ||
| 2018 | -33.79% | ||
| 2017 | +32.23% | ||
| 2016 | -24.88% | ||
| 2015 | +23.50% | ||
| 2014 | +14.33% | ||
| 2013 | +4.60% | ||
| 2012 | +36.97% | ||
| 2011 | -0.84% | ||
| 2010 | +10.45% | ||
| 2009 | -20.36% | ||
| 2008 | -23.00% | ||
| 2007 | -11.90% | ||
| 2006 | -3.69% | ||
| 2005 | +38.63% | ||
| 2004 | +3.48% | ||
| 2003 | +25.31% | ||
| 2002 | -27.28% | ||
| 2001 | +56.04% | ||
| 2000 | -6.48% | ||
| 1999 | -27.13% | ||
| 1998 | +2.21% | ||
| 1997 | -36.96% | ||
| 1996 | -24.84% | ||
| 1995 | +19.53% | ||
| 1994 | +10.34% | ||
| 1993 | +29.61% | ||
| 1992 | -32.71% |
- Stock Market
- Equities
- 8242 Stock
- Quotes H2O Retailing Corporation
