HAEMONETICS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 83.62 USD | +2.93% |
|
-1.48% | -2.21% |
| Apr. 04 | Haemonetics Gets FDA Clearance for New TEG 6s Global Hemostasis-HN Cartridge | MT |
| Apr. 04 | Haemonetics Corporation Receives FDA Clearance for New TEG®? 6s Global Hemostasis - HN Cartridge | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 84.88 $ | 83.46 $ | 81.24 $ | 83.62 $ |
| Volume | 359 409 | 966 385 | 845 073 | 402 130 |
| Change | +0.84% | -1.67% | -2.66% | +2.93% |
| Opening | 84.26 | 85.14 | 83.32 | 81.52 |
| High | 85.45 | 86.14 | 83.32 | 83.85 |
| Low | 84.06 | 82.89 | 80.15 | 80.90 |
Performance
| 1 day | +2.93% | ||
| 1 week | -1.48% | ||
| Current month | -2.03% | ||
| 1 month | +4.16% | ||
| 3 months | -1.33% | ||
| 6 months | -6.10% | ||
| Current year | -2.21% | ||
| 1 year | -1.99% | ||
| 3 years | +23.52% | ||
| 5 years | +0.40% | ||
| 10 years | +147.25% |
Volumes
marketsDaily volume
402 130
Estimated daily volume
402 130
Avg. Volume 20 sessions
437 033
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
36 544 699.46
Record volume 1
11 925 600
Record volume 2
8 507 681
Record volume 3
6 659 484
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 246 735 103
Net sales (USD)
1 168 660 000
Number of employees
3 034
Sales / Employee (USD)
385 188
Free-Float
99.24 %
Free-Float capitalization (USD)
4 214 295 309
Average Daily Capital Traded
0.86%
Highs and lows
1 week
80.15
86.14
1 month
80.1587.34
Current year
70.7487.34
1 year
70.7495.26
3 years
43.5095.26
5 years
43.50142.11
10 years
25.98142.11
Indicators
Moving average 5 days
83.47
Moving average 20 days
84.23
Moving average 50 days
78.86
Moving average 100 days
81.04
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
+0.72%
Price spread / (MMA50)
-5.70%
Price spread / (MMA100)
-3.08%
STIM
RSI 9 days
35.80
RSI 14 days
44.74
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.93% | -1.48% | -2.21% | -1.99% | 4.25B | ||
| -0.20% | -1.67% | -2.73% | -4.11% | 186B | ||
| +1.37% | +0.42% | -2.20% | -6.02% | 107B | ||
| -0.10% | -0.36% | -4.08% | -10.46% | 67.57B | ||
| +0.62% | -2.26% | +5.99% | +6.30% | 50.7B | ||
| -0.95% | +1.13% | +15.32% | +42.06% | 47.2B | ||
| +0.03% | +0.31% | -0.45% | +26.13% | 39.72B | ||
| +0.89% | -0.91% | +6.60% | +2.59% | 27.48B | ||
| +0.92% | -3.55% | -1.11% | -23.08% | 25.65B | ||
| +1.13% | -2.60% | -0.76% | -12.43% | 24.82B | ||
| +0.67% | -0.80% | +13.37% | +31.10% | 24.97B | ||
| +0.62% | -1.29% | +9.79% | -15.30% | 22.64B | ||
| +4.94% | -18.34% | -13.90% | -20.94% | 20.35B | ||
| +2.36% | +0.90% | +4.50% | -10.80% | 20.58B | ||
| +0.70% | -0.15% | -8.62% | +7.39% | 19.85B | ||
| +1.29% | -1.21% | - | - | 16.58B | ||
| Average | +1.08% | -2.01% | +1.30% | +0.70% | ||
| Weighted average by Cap. | +0.56% | -1.28% | +0.45% | +0.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
49aa1f3886484.TOOk0hTOQQgDo2WuGJor2LxnbyMe-jANolwu-ZjU2dk.fYDJiCapF2ZR5S77dflItI4uJ24nnAR7mwxfgNuQu7gIzp2wcosoaWj8Bg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 83.62 | 63,449 | 282,274 |
| 03:59:59 pm | 83.61 | 100 | 218,825 |
| 03:59:59 pm | 83.61 | 700 | 218,725 |
| 03:59:59 pm | 83.67 | 100 | 218,025 |
| 03:59:59 pm | 83.64 | 100 | 217,925 |
| 03:59:58 pm | 83.64 | 100 | 217,825 |
| 03:59:58 pm | 83.61 | 100 | 217,725 |
| 03:59:58 pm | 83.6 | 184 | 217,625 |
| 03:59:57 pm | 83.6 | 356 | 217,441 |
| 03:59:56 pm | 83.6 | 182 | 217,085 |
Monthly variations
Annual change
| 2024 | -2.21% | ||
| 2023 | +8.72% | ||
| 2022 | +48.28% | ||
| 2021 | -55.33% | ||
| 2020 | +3.35% | ||
| 2019 | +14.84% | ||
| 2018 | +72.26% | ||
| 2017 | +44.48% | ||
| 2016 | +24.69% | ||
| 2015 | -13.84% | ||
| 2014 | -11.18% | ||
| 2013 | +3.16% | ||
| 2012 | +33.42% | ||
| 2011 | -3.10% | ||
| 2010 | +14.56% | ||
| 2009 | -2.39% | ||
| 2008 | -10.35% | ||
| 2007 | +39.98% | ||
| 2006 | -7.86% | ||
| 2005 | +34.94% | ||
| 2004 | +51.57% | ||
| 2003 | +11.32% | ||
| 2002 | -36.73% | ||
| 2001 | +9.86% | ||
| 2000 | +29.66% | ||
| 1999 | +4.67% | ||
| 1998 | +62.50% | ||
| 1997 | -25.83% | ||
| 1996 | +6.34% | ||
| 1995 | +2.90% | ||
| 1994 | -37.84% | ||
| 1993 | +5.97% | ||
| 1992 | +38.28% | ||
| 1991 | +59.47% |
- Stock Market
- Equities
- HAE Stock
- Quotes Haemonetics Corporation
