HAGAR HF |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.5 ISK | 0.00% |
|
+0.67% | -5.62% |
| Apr. 23 | Hagar hf Reports Earnings Results for the Full Year Ended February 29, 2024 | CI |
| Mar. 06 | Rama Steel Tubes to Sell Entire Stake in Hagar Mega Mart | MT |
Quotes 5-day view
Delayed Quote Nasdaq Iceland| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 75 kr | 75.5 kr | 75.5 kr | 75.5 kr |
| Volume | 3 716 566 | 859 065 | 2 423 670 | 3 450 377 |
| Change | 0.00% | +0.67% | 0.00% | 0.00% |
| Opening | 75.50 | 74.50 | 74.50 | 76.50 |
| High | 76.00 | 75.50 | 75.50 | 76.50 |
| Low | 75.00 | 73.00 | 74.50 | 74.75 |
Performance
| 1 week | +0.67% | ||
| Current month | +3.07% | ||
| 1 month | +3.42% | ||
| 3 months | -7.93% | ||
| 6 months | +11.85% | ||
| Current year | -5.62% | ||
| 1 year | +16.15% | ||
| 3 years | +26.68% | ||
| 5 years | +75.99% | ||
| 10 years | +80.19% |
Volumes
marketsDaily volume
3 450 377
Estimated daily volume
17 431 933
Avg. Volume 20 sessions
1 816 727
Daily volume ratio
9.60
Avg. Volume 20 sessions ISK
137 162 888.50
Avg. Volume 20 sessions USD
978 382.88
Record volume 1
194 740 400
Record volume 2
124 147 900
Record volume 3
58 274 610
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ISK)
81 483 656 947
Capitalization (USD)
581 222 925
Net sales (ISK)
173 270 000 000
Net sales (USD)
1 235 934 910
Number of employees
2 613
Sales / Employee (ISK)
66 310 754
Sales / Employee (USD)
472 995
Free-Float
79.06 %
Free-Float capitalization (ISK)
65 756 814 211
Free-Float capitalization (USD)
469 043 356
Average Daily Capital Traded
0.17%
Highs and lows
1 week
73.00
76.50
1 month
71.0078.50
Current year
71.0084.00
1 year
63.0084.00
3 years
56.6084.00
5 years
36.7084.00
10 years
32.3084.00
Indicators
Moving average 5 days
75.30
Moving average 20 days
74.34
Moving average 50 days
74.06
Moving average 100 days
75.79
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
-1.54%
Price spread / (MMA50)
-1.91%
Price spread / (MMA100)
+0.39%
STIM
RSI 9 days
57.04
RSI 14 days
52.90
Sector Comparison - Other Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.67% | -5.62% | +16.15% | 581M | ||
| -0.93% | +0.99% | +20.70% | +29.67% | 11.67B | ||
| +0.42% | -2.34% | -30.32% | -26.62% | 8.2B | ||
| +0.12% | -2.96% | +12.16% | +3.66% | 6.21B | ||
| 0.00% | -3.57% | -17.68% | -23.73% | 5.5B | ||
| -2.71% | +3.57% | +5.74% | +78.34% | 4.37B | ||
| 0.00% | +4.67% | +3.00% | -32.68% | 2.79B | ||
| +1.70% | +0.42% | -21.07% | -11.92% | 2.68B | ||
| -0.69% | -5.92% | -33.80% | -57.82% | 2.03B | ||
| -0.44% | -0.74% | +0.55% | +14.08% | 1.69B | ||
| -1.12% | +6.21% | -2.03% | -6.36% | 1.38B | ||
| -1.18% | +2.77% | -10.93% | -17.33% | 1.37B | ||
| +0.59% | 0.00% | +0.59% | -17.39% | 1.31B | ||
| +0.20% | -6.21% | -0.80% | - | 1.03B | ||
| -2.22% | -.--% | -6.38% | -10.22% | 973M | ||
| -0.24% | +1.37% | +2.81% | +13.89% | 940M | ||
| Average | -0.41% | -0.42% | -5.19% | -3.22% | ||
| Weighted average by Cap. | -0.39% | -0.44% | -2.74% | +2.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e9f9250b211939d24790a9e827aaad.fXagrz9saNInqqBAf64Sk19nP-cDF2-9BRVugbfa-UA.NRna7VInPrZl_Ph2BfhU1msCVNVncj3xM3Rc5diOuzM0MeHWeDk5ugqflA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:43 am | 75.5 | 6,718 | 3,046,877 |
| 11:29:43 am | 75.5 | 1,496 | 3,040,159 |
| 11:19:57 am | 74.75 | 300,000 | 3,038,663 |
| 07:40:23 am | 75 | 200,000 | 2,738,663 |
| 06:33:18 am | 75.5 | 500,000 | 2,538,663 |
| 06:03:53 am | 75.5 | 200,000 | 2,038,663 |
| 05:42:59 am | 76 | 500,000 | 1,838,663 |
| 05:41:21 am | 76 | 1,320,000 | 1,338,663 |
Monthly variations
Annual change
| 2024 | -5.63% | ||
| 2023 | +9.59% | ||
| 2022 | +8.15% | ||
| 2021 | +12.31% | ||
| 2020 | +37.21% | ||
| 2019 | -6.01% | ||
| 2018 | +30.35% | ||
| 2017 | -33.80% | ||
| 2016 | +20.54% | ||
| 2015 | +10.75% | ||
| 2014 | +5.34% | ||
| 2013 | +68.42% | ||
| 2012 | +39.45% | ||
| 2011 | +2.51% |
- Stock Market
- Equities
- HAGA Stock
- Quotes Hagar hf
