HAIL CEMENT COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.3 SAR | -0.35% |
|
-0.53% | -6.92% |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.| 2024-04-17 | 2024-04-18 | 2024-04-21 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 11.3 ﷼ | 11.3 ﷼ | 11.34 ﷼ | 11.34 ﷼ | 11.3 ﷼ |
| Volume | 303 709 | 135 086 | 90 195 | 111 123 | 84 004 |
| Change | -0.53% | 0.00% | +0.35% | 0.00% | -0.35% |
| Opening | 11.40 | 11.30 | 11.30 | 11.34 | 11.34 |
| High | 11.40 | 11.36 | 11.40 | 11.48 | 11.34 |
| Low | 11.24 | 11.24 | 11.30 | 11.30 | 11.28 |
Performance
| 1 day | -0.35% | ||
| 1 week | -0.53% | ||
| 1 month | -0.53% | ||
| 3 months | -2.25% | ||
| 6 months | -0.88% | ||
| Current year | -6.92% | ||
| 1 year | -6.46% | ||
| 3 years | -40.02% | ||
| 5 years | +36.14% | ||
| 10 years | -53.88% |
Volumes
marketsDaily volume
84 004
Avg. Volume 20 sessions
123 804
Avg. Volume 20 sessions SAR
1 398 985.20
Avg. Volume 20 sessions USD
373 211.48
Record volume 1
20 448 280
Record volume 2
19 505 660
Record volume 3
16 068 860
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
1 088 988 515
Capitalization (USD)
290 512 733
Net sales (SAR)
229 063 137
Net sales (USD)
61 107 860
Free-Float
98.47 %
Free-Float capitalization (SAR)
1 088 988 515
Free-Float capitalization (USD)
290 512 733
Average Daily Capital Traded
0.13%
Highs and lows
1 week
11.24
11.48
1 month
11.2411.60
Current year
11.1412.22
1 year
11.0213.10
3 years
10.9619.52
5 years
8.1720.38
10 years
7.1030.50
Indicators
Moving average 5 days
11.32
Moving average 20 days
11.36
Moving average 50 days
11.46
Moving average 100 days
11.61
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
+0.53%
Price spread / (MMA50)
+1.42%
Price spread / (MMA100)
+2.74%
STIM
RSI 9 days
41.53
RSI 14 days
43.56
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.35% | -0.53% | -6.92% | -6.46% | 291M | ||
| +0.84% | +1.82% | +20.42% | +33.52% | 48.62B | ||
| -0.35% | +1.30% | -3.13% | +64.82% | 15.44B | ||
| -0.91% | +0.23% | -3.77% | -31.79% | 15.31B | ||
| -0.04% | -0.23% | -14.95% | +2.09% | 10.56B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 8.94B | ||
| +0.34% | +1.95% | +25.04% | +73.87% | 8.73B | ||
| -3.73% | -2.12% | -3.29% | -26.34% | 7.72B | ||
| -0.77% | -0.31% | -7.17% | -15.54% | 7.48B | ||
| +1.03% | -2.39% | +21.35% | +50.13% | 6.55B | ||
| +4.23% | +5.99% | +15.61% | +47.37% | 5.53B | ||
| +0.47% | +3.62% | +3.50% | -2.05% | 4.67B | ||
| 0.00% | +1.52% | +4.17% | +36.05% | 4.61B | ||
| +0.58% | +0.71% | -13.73% | +1.74% | 4.39B | ||
| 0.00% | 0.00% | +47.63% | +46.35% | 3.94B | ||
| +0.71% | +1.38% | +10.13% | +44.34% | 3.84B | ||
| Average | +0.13% | -0.41% | +12.51% | +28.83% | ||
| Weighted average by Cap. | +0.17% | -0.04% | +14.27% | +31.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.92% | ||
| 2023 | +10.56% | ||
| 2022 | -17.32% | ||
| 2021 | -20.57% | ||
| 2020 | +37.05% | ||
| 2019 | +54.43% | ||
| 2018 | -20.20% | ||
| 2017 | -17.22% | ||
| 2016 | -16.66% | ||
| 2015 | -37.09% | ||
| 2014 | +7.09% | ||
| 2013 | +14.82% | ||
| 2012 | +21.24% | ||
| 2011 | +17.69% |
- Stock Market
- Equities
- 3001 Stock
- Quotes Hail Cement Company
